発生日の終値

5日後の終値

2024-03-14

8

1318

1332

+1%

2024-03-12

6

1314

1325

0%

2024-03-05

1

1290

1314

+1%

2023-06-01

1

1243

1270

+2%

2021-02-26

1

1478

0

-100%

2020-10-27

1

1722

no data

no data

2020-10-05

1

1844

1897

+2%

2020-06-18

2

1449

1469

+1%

2020-03-02

6

1125

1025

-9%

2020-01-20

1

1338

1320

-2%

2019-06-28

1

1222

1269

+3%

2019-04-15

4

1360

1341

-2%

2019-04-10

1

1331

1374

+3%

2019-01-23

2

1394

1417

+1%

2018-12-26

2

1365

1428

+4%

2018-07-17

3

1340

1406

+4%

2018-03-27

1

1283

1359

+5%

2018-02-15

3

1328

1319

-1%

2018-02-13

1

1331

1321

-1%

2017-08-31

9

1231

1238

0%

2017-08-24

4

1248

1231

-2%

2017-06-30

2

1312

1314

0%

2017-05-11

1

1387

1398

0%

2017-02-06

2

1294

1328

+2%

2017-01-04

1

1298

1311

+1%

2016-08-02

1

1362

1320

-4%

2016-07-28

2

1437

1272

-12%

2016-06-17

5

1529

1420

-8%

2016-06-15

3

1515

1474

-3%

2016-06-13

1

1518

1527

0%

2016-04-26

1

1607

1664

+3%

2016-02-15

1

1300

1301

0%

2015-08-26

2

1184

1184

0%

2015-05-13

1

1063

1065

0%

2015-01-13

1

1078

1089

+1%

2014-10-23

1

1150

1205

+4%

2014-04-16

1

1270

1331

+4%

2014-01-28

2

1418

1342

-6%

2013-12-25

1

1433

1483

+3%

2013-12-09

1

1518

1506

-1%

2013-11-14

1

1583

1641

+3%

2013-08-28

1

1559

1656

+6%

2013-01-29

2

1234

1248

+1%

2012-11-02

4

1202

1187

-2%

2012-10-31

2

1202

1187

-2%

2012-09-13

2

1110

1269

+14%

2012-06-06

4

1173

1089

-8%

2012-05-29

1

1232

1141

-8%

2012-05-18

1

1430

1292

-10%

2011-11-29

1

1570

1530

-3%

2011-06-16

3

1476

1466

-1%

2011-03-22

1

1361

1450

+6%

2010-10-22

6

1135

1190

+4%

2010-07-12

5

1132

1166

+3%

2010-06-22

1

1311

1274

-3%

2010-05-19

1

1353

1389

+2%

2010-04-21

1

1435

1430

-1%

2010-03-04

7

1393

1476

+5%

2009-12-29

2

1381

1387

0%

2009-11-18

3

1493

1447

-4%

2009-08-14

1

1475

1645

+11%

2009-03-16

2

797

847

+6%

2009-03-11

9

820

844

+2%

2009-01-26

1

1002

1075

+7%

2008-09-17

3

805

855

+6%