発生日の終値

10日後の終値

2024-03-13

7

1587

1562

-2%

2024-03-06

2

1450

1624

+12%

2022-12-06

1

1180

1174

-1%

2022-11-09

1

1193

1235

+3%

2020-12-07

9

1486

1493

0%

2020-11-26

2

1536

1512

-2%

2020-05-19

1

1654

1721

+4%

2020-03-16

1

3145

1655

-48%

2020-03-10

1

3405

3320

-3%

2019-07-19

1

3235

3615

+11%

2018-12-27

1

3255

3390

+4%

2018-05-31

4

2974

3020

+1%

2018-05-29

2

3030

3045

0%

2018-03-29

2

3365

3360

-1%

2018-01-19

1

3370

3775

+12%

2017-12-27

4

3435

3375

-2%

2017-11-21

4

3660

3635

-1%

2017-11-16

1

3510

3685

+4%

2017-07-05

2

3545

3530

-1%

2017-06-12

2

3645

3615

-1%

2017-02-08

5

3625

3970

+9%

2017-01-25

2

4365

3625

-17%

2017-01-04

1

4460

4340

-3%

2016-12-12

2

4470

4485

0%

2016-08-30

3

3465

3950

+13%

2016-08-10

7

3690

3470

-6%

2016-04-12

5

3440

3650

+6%

2016-02-15

3

3405

3650

+7%

2016-01-13

1

4370

4600

+5%

2016-01-07

1

4555

4250

-7%

2015-08-26

2

8860

8040

-10%

2015-04-23

1

5990

5960

-1%

2015-01-15

3

3730

3730

0%

2014-07-22

2

2669

2895

+8%

2014-07-15

1

2677

2713

+1%

2014-03-11

1

2726

2658

-3%

2013-10-09

1

2638

2735

+3%

2013-06-10

2

2668

2940

+10%

2013-06-04

2

2771

2647

-5%

2013-02-18

1

2228

2300

+3%

2012-10-03

2

1990

2120

+6%

2012-08-10

2

2448

2502

+2%

2012-08-07

3

2450

2541

+3%

2012-06-05

1

2864

2898

+1%

2012-04-11

2

2588

2604

0%

2012-02-14

1

2538

2557

0%

2012-01-19

1

2612

2570

-2%

2011-11-28

3

2480

2683

+8%

2011-09-27

2

2846

2884

+1%

2011-05-25

5

2761

2754

-1%

2011-03-16

3

2410

2800

+16%

2011-02-25

3

3265

2960

-10%

2010-10-25

3

2740

2706

-2%

2010-08-16

1

2872

2835

-2%

2010-04-26

1

2852

3155

+10%

2009-11-25

1

1703

1705

0%

2009-11-20

5

1675

1726

+3%

2009-11-12

1

1867

1736

-8%

2009-09-07

1

2270

2285

0%

2008-12-22

1

1104

1170

+5%

2008-11-17

1

1219

1112

-9%

2008-10-14

5

1225

1130

-8%

2008-09-01

10

1852

2065

+11%

2008-08-04

1

2360

2070

-13%

2008-07-04

6

3020

2890

-5%