発生日の終値

5日後の終値

2024-03-13

7

1587

1624

+2%

2024-03-06

2

1450

1587

+9%

2022-12-06

1

1180

1196

+1%

2022-11-09

1

1193

1194

0%

2020-12-07

9

1486

1522

+2%

2020-11-26

2

1536

1488

-4%

2020-05-19

1

1654

1698

+2%

2020-03-16

1

3145

3265

+3%

2020-03-10

1

3405

3275

-4%

2019-07-19

1

3235

3225

-1%

2018-12-27

1

3255

3410

+4%

2018-05-31

4

2974

3055

+2%

2018-05-29

2

3030

3050

0%

2018-03-29

2

3365

3370

0%

2018-01-19

1

3370

3445

+2%

2017-12-27

4

3435

3495

+1%

2017-11-21

4

3660

3610

-2%

2017-11-16

1

3510

3545

0%

2017-07-05

2

3545

3540

-1%

2017-06-12

2

3645

3665

0%

2017-02-08

5

3625

3710

+2%

2017-01-25

2

4365

3725

-15%

2017-01-04

1

4460

4420

-1%

2016-12-12

2

4470

4775

+6%

2016-08-30

3

3465

3755

+8%

2016-08-10

7

3690

3645

-2%

2016-04-12

5

3440

3675

+6%

2016-02-15

3

3405

3605

+5%

2016-01-13

1

4370

4020

-9%

2016-01-07

1

4555

4225

-8%

2015-08-26

2

8860

8790

-1%

2015-04-23

1

5990

5950

-1%

2015-01-15

3

3730

3615

-4%

2014-07-22

2

2669

2707

+1%

2014-07-15

1

2677

2671

-1%

2014-03-11

1

2726

2710

-1%

2013-10-09

1

2638

2730

+3%

2013-06-10

2

2668

2634

-2%

2013-06-04

2

2771

2642

-5%

2013-02-18

1

2228

2298

+3%

2012-10-03

2

1990

2006

0%

2012-08-10

2

2448

2427

-1%

2012-08-07

3

2450

2412

-2%

2012-06-05

1

2864

2890

0%

2012-04-11

2

2588

2628

+1%

2012-02-14

1

2538

2521

-1%

2012-01-19

1

2612

2628

0%

2011-11-28

3

2480

2679

+8%

2011-09-27

2

2846

2843

-1%

2011-05-25

5

2761

2885

+4%

2011-03-16

3

2410

2761

+14%

2011-02-25

3

3265

3225

-2%

2010-10-25

3

2740

2700

-2%

2010-08-16

1

2872

2815

-2%

2010-04-26

1

2852

2857

0%

2009-11-25

1

1703

1752

+2%

2009-11-20

5

1675

1760

+5%

2009-11-12

1

1867

1632

-13%

2009-09-07

1

2270

2215

-3%

2008-12-22

1

1104

1250

+13%

2008-11-17

1

1219

1200

-2%

2008-10-14

5

1225

1250

+2%

2008-09-01

10

1852

1957

+5%

2008-08-04

1

2360

2345

-1%

2008-07-04

6

3020

3030

0%