発生日の終値

10日後の終値

2024-03-12

6

14080

14300

+1%

2024-03-06

2

14155

14300

+1%

2023-09-25

2

15640

15900

+1%

2023-06-14

1

13955

14655

+5%

2023-06-01

1

13540

13830

+2%

2022-11-08

1

14280

14890

+4%

2022-04-20

1

12100

11870

-2%

2020-10-13

1

17400

17270

-1%

2020-02-21

1

23840

22920

-4%

2019-04-23

7

17510

17890

+2%

2019-04-18

4

17400

17580

+1%

2019-03-12

6

18250

19260

+5%

2018-12-26

8

18200

19250

+5%

2018-11-26

2

21670

21590

-1%

2018-10-30

2

22640

22820

0%

2018-08-14

1

23720

23770

0%

2018-08-06

2

24380

24050

-2%

2018-05-23

1

23700

23340

-2%

2018-01-16

5

19800

19600

-2%

2017-12-27

1

23650

19800

-17%

2017-12-21

3

24110

23140

-5%

2017-10-04

3

24710

24020

-3%

2017-07-07

4

21560

24260

+12%

2017-07-05

2

21650

24150

+11%

2017-05-30

1

23420

23230

-1%

2017-01-26

4

20930

20960

0%

2017-01-24

2

20790

20920

0%

2016-12-12

4

20140

21590

+7%

2016-12-08

2

19720

21380

+8%

2016-11-21

6

20750

19950

-4%

2016-11-15

2

20820

20930

0%

2016-01-22

1

16450

16990

+3%

2015-08-26

3

14620

14550

-1%

2015-07-28

1

15780

16460

+4%

2015-06-11

2

16000

16510

+3%

2014-12-15

1

16130

16450

+1%

2014-09-02

2

12960

13090

+1%

2014-06-24

1

10560

10950

+3%

2014-04-21

1

10470

10850

+3%

2014-03-19

5

10940

12130

+10%

2014-03-10

2

11890

11270

-6%

2013-12-10

2

10710

10920

+1%

2013-11-14

1

11120

10980

-2%

2013-11-12

3

11340

11190

-2%

2013-06-10

2

9790

9880

0%

2013-06-04

3

9980

11100

+11%

2013-04-22

1

10740

10670

-1%

2013-01-30

1

9780

10330

+5%

2012-12-19

1

8660

9410

+8%

2011-10-31

1

3650

3750

+2%

2011-05-18

2

3355

3365

0%

2011-03-16

3

3085

3465

+12%

2010-05-28

4

1865

1932

+3%

2010-02-12

11

1828

1906

+4%

2009-11-19

2

1972

2145

+8%

2009-11-13

2

2145

2155

0%

2009-03-19

1

1146

1155

0%

2009-03-13

1

1206

1155

-5%

2009-02-27

1

1373

1206

-13%

2008-12-18

1

1237

1317

+6%

2008-09-17

1

1214

1130

-7%

2008-09-12

2

1291

1070

-18%

2008-08-22

1

1376

1289

-7%

2008-06-26

1

1134

1194

+5%

2008-06-24

1

1114

1237

+11%