発生日の終値

5日後の終値

2024-03-12

6

14080

14255

+1%

2024-03-06

2

14155

14150

-1%

2023-09-25

2

15640

15085

-4%

2023-06-14

1

13955

14130

+1%

2023-06-01

1

13540

13810

+1%

2022-11-08

1

14280

14660

+2%

2022-04-20

1

12100

11790

-3%

2020-10-13

1

17400

18450

+6%

2020-02-21

1

23840

24320

+2%

2019-04-23

7

17510

17630

0%

2019-04-18

4

17400

17630

+1%

2019-03-12

6

18250

18840

+3%

2018-12-26

8

18200

19350

+6%

2018-11-26

2

21670

23430

+8%

2018-10-30

2

22640

23110

+2%

2018-08-14

1

23720

24000

+1%

2018-08-06

2

24380

23120

-6%

2018-05-23

1

23700

23170

-3%

2018-01-16

5

19800

19440

-2%

2017-12-27

1

23650

23310

-2%

2017-12-21

3

24110

23500

-3%

2017-10-04

3

24710

25090

+1%

2017-07-07

4

21560

23200

+7%

2017-07-05

2

21650

23020

+6%

2017-05-30

1

23420

23930

+2%

2017-01-26

4

20930

20800

-1%

2017-01-24

2

20790

20830

0%

2016-12-12

4

20140

21220

+5%

2016-12-08

2

19720

20710

+5%

2016-11-21

6

20750

20930

0%

2016-11-15

2

20820

20930

0%

2016-01-22

1

16450

18090

+9%

2015-08-26

3

14620

14720

0%

2015-07-28

1

15780

16500

+4%

2015-06-11

2

16000

16140

0%

2014-12-15

1

16130

16120

-1%

2014-09-02

2

12960

13160

+1%

2014-06-24

1

10560

10730

+1%

2014-04-21

1

10470

10790

+3%

2014-03-19

5

10940

11640

+6%

2014-03-10

2

11890

10840

-9%

2013-12-10

2

10710

11490

+7%

2013-11-14

1

11120

11140

0%

2013-11-12

3

11340

11110

-3%

2013-06-10

2

9790

10240

+4%

2013-06-04

3

9980

9690

-3%

2013-04-22

1

10740

10870

+1%

2013-01-30

1

9780

9850

0%

2012-12-19

1

8660

8510

-2%

2011-10-31

1

3650

3695

+1%

2011-05-18

2

3355

3275

-3%

2011-03-16

3

3085

3450

+11%

2010-05-28

4

1865

2001

+7%

2010-02-12

11

1828

1850

+1%

2009-11-19

2

1972

2045

+3%

2009-11-13

2

2145

2035

-6%

2009-03-19

1

1146

1193

+4%

2009-03-13

1

1206

1237

+2%

2009-02-27

1

1373

1372

-1%

2008-12-18

1

1237

1400

+13%

2008-09-17

1

1214

1116

-9%

2008-09-12

2

1291

1177

-9%

2008-08-22

1

1376

1449

+5%

2008-06-26

1

1134

1109

-3%

2008-06-24

1

1114

1101

-2%