発生日の終値

10日後の終値

2024-03-11

5

2231

2214

-1%

2024-03-05

1

2195

2211

0%

2023-09-25

1

2242

2312

+3%

2022-12-06

1

2650

2634

-1%

2020-03-17

2

3825

4360

+13%

2020-03-02

6

4510

3600

-21%

2020-02-26

3

4535

4235

-7%

2019-10-08

1

4545

4580

0%

2019-09-18

8

4665

4455

-5%

2019-09-12

5

4620

4595

-1%

2019-09-09

2

4655

4765

+2%

2018-12-27

1

4080

4170

+2%

2018-12-07

1

4355

4075

-7%

2018-11-02

2

4135

4055

-2%

2018-10-17

1

4095

4060

-1%

2018-10-17

1

4095

4060

-1%

2018-09-13

4

3935

4350

+10%

2018-01-23

3

3650

3375

-8%

2017-11-16

1

3550

3590

+1%

2017-01-24

4

2906

2911

0%

2017-01-19

1

2903

2925

0%

2016-08-09

5

2995

2873

-5%

2016-08-05

3

2943

2919

-1%

2016-04-06

3

2737

2848

+4%

2016-04-04

1

2768

2785

0%

2016-03-28

1

2954

2833

-5%

2016-01-22

5

2646

2723

+2%

2015-12-01

1

2908

2771

-5%

2015-08-26

2

2546

2652

+4%

2015-05-14

3

2502

2526

0%

2015-02-17

1

2632

2579

-3%

2014-12-17

2

2584

2646

+2%

2014-10-20

9

2575

2530

-2%

2014-10-15

6

2544

2487

-3%

2014-07-15

1

3410

3475

+1%

2014-04-16

3

3620

3615

-1%

2014-03-18

1

3425

3920

+14%

2014-02-06

1

3745

3695

-2%

2013-12-25

1

3885

4070

+4%

2013-06-10

1

3455

3530

+2%

2013-06-05

2

3585

3620

0%

2013-02-12

2

2410

2676

+11%

2012-12-20

1

2376

2537

+6%

2012-07-30

1

1988

2130

+7%

2012-05-25

4

1876

1703

-10%

2012-01-25

1

1663

1662

-1%

2011-03-16

1

856

1047

+22%

2011-01-24

1

972

1034

+6%

2010-02-12

3

484

503

+3%

2009-12-30

1

508

520

+2%

2009-07-21

5

467

568

+21%

2009-04-07

2

353

353

0%

2009-03-19

1

387

355

-9%

2008-10-29

2

294

348

+18%

2008-10-14

4

405

279

-32%

2008-09-08

2

555

618

+11%

2008-07-10

2

488

561

+14%

2008-07-07

4

541

508

-7%