発生日の終値

5日後の終値

2024-03-11

5

2231

2197

-2%

2024-03-05

1

2195

2219

+1%

2023-09-25

1

2242

2204

-2%

2022-12-06

1

2650

2687

+1%

2020-03-17

2

3825

4195

+9%

2020-03-02

6

4510

4225

-7%

2020-02-26

3

4535

4430

-3%

2019-10-08

1

4545

4535

-1%

2019-09-18

8

4665

4765

+2%

2019-09-12

5

4620

4710

+1%

2019-09-09

2

4655

4595

-2%

2018-12-27

1

4080

4030

-2%

2018-12-07

1

4355

4280

-2%

2018-11-02

2

4135

4070

-2%

2018-10-17

1

4095

4190

+2%

2018-10-17

1

4095

4190

+2%

2018-09-13

4

3935

4140

+5%

2018-01-23

3

3650

3590

-2%

2017-11-16

1

3550

3645

+2%

2017-01-24

4

2906

2995

+3%

2017-01-19

1

2903

2950

+1%

2016-08-09

5

2995

2917

-3%

2016-08-05

3

2943

2995

+1%

2016-04-06

3

2737

2826

+3%

2016-04-04

1

2768

2833

+2%

2016-03-28

1

2954

2768

-7%

2016-01-22

5

2646

2847

+7%

2015-12-01

1

2908

2936

0%

2015-08-26

2

2546

2601

+2%

2015-05-14

3

2502

2548

+1%

2015-02-17

1

2632

2599

-2%

2014-12-17

2

2584

2755

+6%

2014-10-20

9

2575

2491

-4%

2014-10-15

6

2544

2537

-1%

2014-07-15

1

3410

3440

0%

2014-04-16

3

3620

3670

+1%

2014-03-18

1

3425

3720

+8%

2014-02-06

1

3745

3585

-5%

2013-12-25

1

3885

4170

+7%

2013-06-10

1

3455

3615

+4%

2013-06-05

2

3585

3490

-3%

2013-02-12

2

2410

2474

+2%

2012-12-20

1

2376

2295

-4%

2012-07-30

1

1988

2047

+2%

2012-05-25

4

1876

1807

-4%

2012-01-25

1

1663

1650

-1%

2011-03-16

1

856

1049

+22%

2011-01-24

1

972

964

-1%

2010-02-12

3

484

483

-1%

2009-12-30

1

508

518

+1%

2009-07-21

5

467

524

+12%

2009-04-07

2

353

347

-2%

2009-03-19

1

387

391

+1%

2008-10-29

2

294

394

+34%

2008-10-14

4

405

385

-5%

2008-09-08

2

555

530

-5%

2008-07-10

2

488

515

+5%

2008-07-07

4

541

473

-13%