戻る
TOPページへ

[3374]内外テック

勝率（RSI）：56%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

2215

2402

+8%

2024-03-12

6

3425

3380

-2%

2023-05-17

2

2059

2201

+6%

2023-02-16

1

2576

2761

+7%

2022-12-06

1

2683

2531

-6%

2022-10-03

1

2312

2329

0%

2020-09-08

2

2250

2470

+9%

2020-05-26

1

1585

1680

+5%

2020-03-17

2

1185

1187

0%

2020-03-02

1

1692

1158

-32%

2018-12-27

10

1061

1258

+18%

2018-12-19

5

1196

1127

-6%

2018-11-19

1

1397

1536

+9%

2018-10-17

2

1720

1623

-6%

2018-10-17

2

1720

1623

-6%

2018-10-12

3

1730

1460

-16%

2018-10-12

3

1730

1460

-16%

2018-09-14

3

1913

1936

+1%

2018-08-24

2

1952

2011

+3%

2018-06-26

4

2630

2452

-7%

2018-06-21

1

2706

2330

-14%

2018-06-07

6

2995

2706

-10%

2018-03-27

1

3355

3450

+2%

2017-12-07

1

3355

3470

+3%

2017-06-19

1

4770

4045

-16%

2016-12-16

5

1037

1080

+4%

2012-07-24

4

150

152

+1%

2012-06-25

11

137

150

+9%

2012-05-25

9

132

139

+5%

2012-04-26

13

164

139

-16%

2012-03-19

1

168

169

0%

2012-03-15

3

165

169

+2%

2012-01-23

1

166

163

-2%

2011-12-09

1

167

168

0%

2011-11-15

3

168

175

+4%

2011-10-25

2

168

169

0%

2011-10-18

4

170

169

-1%

2011-09-26

9

199

170

-15%

2011-08-10

1

174

180

+3%

2011-08-03

1

195

177

-10%

2011-06-14

1

189

200

+5%

2011-06-09

1

193

206

+6%

2011-04-27

13

191

213

+11%

2011-03-17

3

169

200

+18%

2011-02-24

2

256

229

-11%

2011-01-17

1

271

275

+1%

2010-12-13

1

188

280

+48%

2010-11-26

10

171

173

+1%

2010-10-25

9

145

170

+17%

2010-09-13

1

174

170

-3%

2010-08-25

5

159

157

-2%

2010-08-11

3

180

159

-12%

2010-07-20

6

185

175

-6%

2010-06-24

10

149

145

-3%

2010-04-23

4

134

150

+11%

2010-04-15

6

132

143

+8%

2010-03-24

7

129

135

+4%

2010-02-22

7

126

128

+1%

2010-01-22

7

129

132

+2%

2009-12-28

10

130

128

-2%

2009-11-25

9

128

134

+4%

2009-10-23

9

118

116

-2%

2009-08-24

1

126

126

0%

2009-07-27

3

140

130

-8%

2009-06-25

2

126

150

+19%

2009-05-25

6

135

130

-4%

2009-03-24

3

72

82

+13%

2009-03-05

20

75

65

-14%

2008-12-22

7

130

no data

no data

2008-10-24

9

102

120

+17%

2008-09-24

4

164

185

+12%

2008-08-25

11

194

180

-8%

2008-06-24

10

201

208

+3%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)