発生日の終値

5日後の終値

2019-08-22

4

838

783

-7%

2012-07-24

5

52100

53100

+1%

2012-06-20

4

49700

53000

+6%

2012-04-18

3

51000

54000

+5%

2011-12-19

3

50500

53400

+5%

2011-11-17

2

48100

49750

+3%

2011-09-01

14

53200

51800

-3%

2011-07-20

3

56900

60500

+6%

2011-06-20

3

57000

58000

+1%

2011-04-21

6

55000

52200

-6%

2011-03-22

4

53900

63700

+18%

2011-01-25

2

57000

55200

-4%

2010-12-24

7

53000

54400

+2%

2010-10-26

6

45500

53900

+18%

2010-10-01

1

51500

50500

-2%

2010-09-15

5

53300

51400

-4%

2010-08-26

8

53800

54300

0%

2010-07-23

5

52000

58500

+12%

2010-05-26

3

58300

58500

0%

2010-05-20

1

55500

58300

+5%

2010-02-03

2

51400

53900

+4%

2009-11-20

1

46600

49900

+7%

2009-11-18

2

46600

49000

+5%

2009-09-28

2

52200

48500

-8%

2009-09-18

3

53300

50300

-6%

2009-08-19

1

53000

53200

0%

2009-07-21

3

52000

56600

+8%

2009-05-21

1

51200

51500

0%

2009-02-03

2

58400

56500

-4%

2008-11-10

4

38550

39950

+3%

2008-10-17

1

47000

50000

+6%

2008-10-14

2

46000

49900

+8%