発生日の終値

5日後の終値

2020-08-28

3

503

507

0%

2020-03-17

2

597

625

+4%

2020-03-10

9

624

597

-5%

2020-03-02

3

688

603

-13%

2019-09-03

1

799

775

-4%

2019-04-25

7

849

830

-3%

2019-01-23

2

967

978

+1%

2018-07-06

2

874

944

+8%

2018-02-07

1

895

875

-3%

2017-11-16

1

878

932

+6%

2017-09-06

3

797

804

0%

2017-06-20

5

822

829

0%

2017-06-14

1

836

822

-2%

2016-11-10

2

777

770

-1%

2015-10-09

2

830

870

+4%

2015-08-28

1

915

887

-4%

2014-08-29

2

883

889

0%

2013-12-26

1

87300

90700

+3%

2013-09-03

2

80700

79100

-2%

2013-06-10

2

84000

85500

+1%

2011-09-26

1

31400

30850

-2%

2011-09-20

5

30250

29920

-2%

2011-09-08

2

32350

30000

-8%

2010-11-11

2

25700

25870

0%

2010-10-12

1

24900

25100

0%

2010-09-09

9

29200

28900

-2%

2010-08-13

9

36500

35700

-3%

2010-05-28

1

41700

40900

-2%

2010-05-26

6

41400

41050

-1%

2009-09-14

3

46500

46800

0%

2009-09-08

2

45700

46100

0%

2008-12-24

4

38500

41250

+7%

2008-11-10

4

41100

40100

-3%

2008-10-14

2

44200

50000

+13%

2008-09-17

3

57000

57100

0%