発生日の終値

10日後の終値

2024-12-23

2

503

511

+1%

2024-12-18

1

451

521

+15%

2024-03-05

1

563

562

-1%

2023-12-15

1

585

579

-2%

2023-08-21

3

696

728

+4%

2023-07-11

3

758

758

0%

2023-07-04

1

774

767

-1%

2023-04-11

2

841

834

-1%

2020-10-20

1

360

no data

no data

2018-04-03

2

209

199

-5%

2013-05-24

4

24500

201

-100%

2012-07-13

1

20880

20850

-1%

2012-05-16

2

22000

21710

-2%

2012-04-16

1

24390

24670

+1%

2011-12-02

4

21880

22080

0%

2011-08-19

5

20330

20900

+2%

2011-06-13

3

20500

20450

-1%

2011-03-16

1

18790

20580

+9%

2011-01-24

1

21000

20910

-1%

2011-01-18

2

21680

20910

-4%

2011-01-07

1

22000

21000

-5%

2010-10-08

4

24010

21970

-9%

2010-08-17

3

27210

26180

-4%

2010-05-24

1

27780

27000

-3%

2010-05-20

2

27500

27200

-2%

2010-02-08

2

26780

26600

-1%

2009-12-18

1

27900

27650

-1%

2009-08-24

1

28400

26400

-8%

2009-08-19

1

28000

28010

0%

2009-06-26

7

31400

30450

-4%

2009-04-13

3

24150

28300

+17%

2009-03-13

2

20450

30950

+51%

2008-12-15

3

24410

24000

-2%

2008-10-15

2

37200

33800

-10%

2008-09-10

17

29000

35900

+23%

2008-07-28

14

51500

50000

-3%