発生日の終値

5日後の終値

2024-12-23

2

503

484

-4%

2024-12-18

1

451

460

+1%

2024-03-05

1

563

559

-1%

2023-12-15

1

585

590

0%

2023-08-21

3

696

705

+1%

2023-07-11

3

758

767

+1%

2023-07-04

1

774

758

-3%

2023-04-11

2

841

860

+2%

2020-10-20

1

360

372

+3%

2018-04-03

2

209

199

-5%

2013-05-24

4

24500

222

-100%

2012-07-13

1

20880

20450

-3%

2012-05-16

2

22000

22600

+2%

2012-04-16

1

24390

24590

0%

2011-12-02

4

21880

22160

+1%

2011-08-19

5

20330

21340

+4%

2011-06-13

3

20500

20000

-3%

2011-03-16

1

18790

21000

+11%

2011-01-24

1

21000

20950

-1%

2011-01-18

2

21680

21000

-4%

2011-01-07

1

22000

22000

0%

2010-10-08

4

24010

23900

-1%

2010-08-17

3

27210

27500

+1%

2010-05-24

1

27780

27100

-3%

2010-05-20

2

27500

27000

-2%

2010-02-08

2

26780

26600

-1%

2009-12-18

1

27900

28780

+3%

2009-08-24

1

28400

27510

-4%

2009-08-19

1

28000

28090

0%

2009-06-26

7

31400

31150

-1%

2009-04-13

3

24150

24800

+2%

2009-03-13

2

20450

27600

+34%

2008-12-15

3

24410

25500

+4%

2008-10-15

2

37200

37000

-1%

2008-09-10

17

29000

28800

-1%

2008-07-28

14

51500

50900

-2%