発生日の終値

10日後の終値

2024-07-30

1

1796

2161

+20%

2024-07-17

1

1805

1704

-6%

2024-06-20

1

1940

1995

+2%

2024-03-13

7

2097

2200

+4%

2024-03-05

1

2178

2172

-1%

2023-06-01

1

5948

6158

+3%

2020-08-04

2

3324

3453

+3%

2020-03-05

9

3628

3563

-2%

2020-03-02

6

3742

3238

-14%

2020-02-26

3

3912

3737

-5%

2020-02-21

1

3937

3759

-5%

2019-06-26

1

3656

3773

+3%

2019-04-18

2

3837

3698

-4%

2019-04-15

1

3877

3806

-2%

2019-03-11

3

4589

4351

-6%

2018-12-26

1

4612

4724

+2%

2018-10-18

2

4809

4927

+2%

2018-07-12

2

4500

4628

+2%

2018-06-26

2

4843

4504

-7%

2018-01-22

2

4575

4518

-2%

2017-07-24

2

4446

4488

0%

2017-07-12

2

4544

4498

-2%

2016-10-14

1

4453

4468

0%

2016-08-04

3

4234

4409

+4%

2016-07-29

1

4303

4400

+2%

2016-07-11

1

4284

4358

+1%

2016-06-17

1

4315

4264

-2%

2015-08-26

2

5144

5103

-1%

2014-12-15

1

4299

4359

+1%

2014-10-20

4

3954

4317

+9%

2014-10-15

1

3992

4125

+3%

2014-09-02

1

4223

4064

-4%

2014-08-11

1

4283

4328

+1%

2014-03-24

1

3751

3910

+4%

2012-11-09

2

2369

2344

-2%

2012-09-10

2

2325

2385

+2%

2012-09-05

1

2377

2355

-1%

2012-09-03

1

2418

2291

-6%

2011-10-28

4

2113

2123

0%

2011-08-10

3

2047

2040

-1%

2011-06-28

1

2137

2243

+4%

2011-03-16

2

1984

2122

+6%

2010-11-02

2

1876

2043

+8%

2010-07-05

1

2050

2031

-1%

2010-05-28

6

2102

2043

-3%

2010-05-19

1

2237

2059

-8%

2009-12-21

1

1842

1985

+7%

2009-12-17

3

1893

1932

+2%

2009-11-04

4

2010

1971

-2%

2009-09-08

2

2125

2150

+1%

2009-02-27

1

2195

1950

-12%

2009-02-12

2

2265

1983

-13%

2008-10-14

1

2580

2750

+6%