発生日の終値

5日後の終値

2024-07-30

1

1796

1673

-7%

2024-07-17

1

1805

1765

-3%

2024-06-20

1

1940

1960

+1%

2024-03-13

7

2097

2194

+4%

2024-03-05

1

2178

2091

-5%

2023-06-01

1

5948

6065

+1%

2020-08-04

2

3324

3467

+4%

2020-03-05

9

3628

3665

+1%

2020-03-02

6

3742

3759

0%

2020-02-26

3

3912

3544

-10%

2020-02-21

1

3937

3742

-5%

2019-06-26

1

3656

3690

0%

2019-04-18

2

3837

3823

-1%

2019-04-15

1

3877

3773

-3%

2019-03-11

3

4589

4555

-1%

2018-12-26

1

4612

4922

+6%

2018-10-18

2

4809

4803

-1%

2018-07-12

2

4500

4627

+2%

2018-06-26

2

4843

4633

-5%

2018-01-22

2

4575

4583

0%

2017-07-24

2

4446

4445

-1%

2017-07-12

2

4544

4449

-3%

2016-10-14

1

4453

4522

+1%

2016-08-04

3

4234

4464

+5%

2016-07-29

1

4303

4196

-3%

2016-07-11

1

4284

4543

+6%

2016-06-17

1

4315

4194

-3%

2015-08-26

2

5144

5013

-3%

2014-12-15

1

4299

4352

+1%

2014-10-20

4

3954

3991

0%

2014-10-15

1

3992

3958

-1%

2014-09-02

1

4223

4080

-4%

2014-08-11

1

4283

4364

+1%

2014-03-24

1

3751

3944

+5%

2012-11-09

2

2369

2296

-4%

2012-09-10

2

2325

2291

-2%

2012-09-05

1

2377

2402

+1%

2012-09-03

1

2418

2325

-4%

2011-10-28

4

2113

2127

0%

2011-08-10

3

2047

2040

-1%

2011-06-28

1

2137

2203

+3%

2011-03-16

2

1984

2018

+1%

2010-11-02

2

1876

2000

+6%

2010-07-05

1

2050

2051

0%

2010-05-28

6

2102

2111

0%

2010-05-19

1

2237

2064

-8%

2009-12-21

1

1842

1916

+4%

2009-12-17

3

1893

1887

-1%

2009-11-04

4

2010

1948

-4%

2009-09-08

2

2125

2145

0%

2009-02-27

1

2195

1948

-12%

2009-02-12

2

2265

2260

-1%

2008-10-14

1

2580

2810

+8%