発生日の終値

10日後の終値

2024-05-30

1

9134

9049

-1%

2024-04-22

1

9961

9956

-1%

2024-03-14

8

11450

10760

-7%

2024-03-11

5

11480

10790

-7%

2024-03-05

1

11240

11635

+3%

2023-06-01

1

9860

10420

+5%

2022-11-08

1

8720

9600

+10%

2022-04-13

5

6870

6570

-5%

2022-04-08

2

6980

6600

-6%

2022-01-28

1

9290

9200

-1%

2022-01-20

1

9730

9030

-8%

2020-12-29

5

14640

14490

-2%

2020-12-23

1

14900

14980

0%

2020-09-01

1

14500

14310

-2%

2020-05-12

1

14290

15510

+8%

2018-11-22

1

11320

11230

-1%

2018-10-29

4

10900

12390

+13%

2018-10-24

1

11720

12310

+5%

2018-10-17

1

12390

11680

-6%

2018-10-17

1

12390

11680

-6%

2018-08-21

3

12360

13510

+9%

2018-06-27

2

14040

13460

-5%

2018-06-22

3

14540

13200

-10%

2017-12-22

1

14900

15410

+3%

2017-07-11

5

11820

11820

0%

2017-07-06

2

11700

11870

+1%

2016-12-12

1

10730

11320

+5%

2016-12-08

1

10780

11330

+5%

2015-12-22

1

10500

10130

-4%

2015-08-26

2

9380

9240

-2%

2013-10-16

4

8160

8830

+8%

2013-10-10

1

8070

8300

+2%

2013-08-21

4

8460

9210

+8%

2013-08-01

1

9310

8440

-10%

2013-07-30

4

9090

8900

-3%

2013-05-14

1

8790

8330

-6%

2012-11-14

1

5830

6210

+6%

2012-11-12

1

5720

6070

+6%

2012-08-29

1

4940

5270

+6%

2012-04-13

1

4800

4800

0%

2012-02-21

1

4015

4330

+7%

2011-08-10

2

3720

3840

+3%

2011-05-18

1

3600

3760

+4%

2011-04-28

1

3820

3600

-6%

2011-03-16

2

3210

3775

+17%

2011-01-27

2

3790

4065

+7%

2010-11-04

2

3515

3545

0%

2010-05-31

6

3065

3010

-2%

2010-03-26

4

3260

3390

+3%

2009-12-18

4

3230

3460

+7%

2009-04-23

1

2460

2515

+2%

2009-03-19

1

2495

2550

+2%

2009-02-10

1

2795

3040

+8%

2009-01-16

3

3120

3290

+5%

2008-10-14

3

2590

2245

-14%