発生日の終値

5日後の終値

2024-05-30

1

9134

9225

0%

2024-04-22

1

9961

no data

no data

2024-03-14

8

11450

11105

-4%

2024-03-11

5

11480

11565

0%

2024-03-05

1

11240

11520

+2%

2023-06-01

1

9860

9903

0%

2022-11-08

1

8720

9120

+4%

2022-04-13

5

6870

6470

-6%

2022-04-08

2

6980

6770

-4%

2022-01-28

1

9290

9210

-1%

2022-01-20

1

9730

9080

-7%

2020-12-29

5

14640

14580

-1%

2020-12-23

1

14900

14680

-2%

2020-09-01

1

14500

14150

-3%

2020-05-12

1

14290

14180

-1%

2018-11-22

1

11320

11210

-1%

2018-10-29

4

10900

12390

+13%

2018-10-24

1

11720

11680

-1%

2018-10-17

1

12390

11720

-6%

2018-10-17

1

12390

11720

-6%

2018-08-21

3

12360

13020

+5%

2018-06-27

2

14040

13590

-4%

2018-06-22

3

14540

13890

-5%

2017-12-22

1

14900

15320

+2%

2017-07-11

5

11820

11920

0%

2017-07-06

2

11700

11820

+1%

2016-12-12

1

10730

11380

+6%

2016-12-08

1

10780

11270

+4%

2015-12-22

1

10500

10510

0%

2015-08-26

2

9380

9330

-1%

2013-10-16

4

8160

7990

-3%

2013-10-10

1

8070

8100

0%

2013-08-21

4

8460

8860

+4%

2013-08-01

1

9310

8940

-4%

2013-07-30

4

9090

9380

+3%

2013-05-14

1

8790

8970

+2%

2012-11-14

1

5830

5730

-2%

2012-11-12

1

5720

5700

-1%

2012-08-29

1

4940

5150

+4%

2012-04-13

1

4800

4795

-1%

2012-02-21

1

4015

4065

+1%

2011-08-10

2

3720

3840

+3%

2011-05-18

1

3600

3690

+2%

2011-04-28

1

3820

3790

-1%

2011-03-16

2

3210

3545

+10%

2011-01-27

2

3790

3995

+5%

2010-11-04

2

3515

3525

0%

2010-05-31

6

3065

2876

-7%

2010-03-26

4

3260

3375

+3%

2009-12-18

4

3230

3280

+1%

2009-04-23

1

2460

2470

0%

2009-03-19

1

2495

2475

-1%

2009-02-10

1

2795

2950

+5%

2009-01-16

3

3120

3210

+2%

2008-10-14

3

2590

2640

+1%