発生日の終値

10日後の終値

2024-08-06

1

2040

2054

0%

2024-03-12

6

2203

2207

0%

2024-03-05

1

2189

2248

+2%

2020-06-30

1

1661

1566

-6%

2020-03-17

2

1655

1685

+1%

2020-03-10

2

1778

1911

+7%

2020-03-02

1

1979

1598

-20%

2020-02-19

1

2188

1952

-11%

2020-02-04

3

2328

2188

-7%

2019-11-27

1

2346

2313

-2%

2019-11-25

1

2375

2325

-3%

2019-07-26

1

2328

2476

+6%

2018-12-26

1

2332

2500

+7%

2018-06-29

1

2734

2631

-4%

2018-06-01

1

2835

2887

+1%

2018-05-30

9

2848

2877

+1%

2018-05-25

6

2878

2848

-2%

2018-05-18

1

2989

2835

-6%

2017-11-29

8

3030

3045

0%

2017-11-22

4

3025

3030

0%

2017-11-20

2

3020

3050

0%

2017-09-06

2

3260

3245

-1%

2017-08-31

3

3290

3305

0%

2017-01-24

4

3355

3380

0%

2017-01-19

1

3405

3405

0%

2016-08-31

1

2647

2777

+4%

2016-06-20

5

3040

3145

+3%

2016-04-12

2

2898

3010

+3%

2016-02-15

1

2828

2913

+3%

2015-12-16

1

3350

3265

-3%

2015-10-23

4

3475

3700

+6%

2015-10-21

2

3500

3580

+2%

2015-08-26

2

3595

3620

0%

2014-04-16

1

4825

4940

+2%

2014-04-14

2

4865

4865

0%

2012-07-26

2

2923

2913

-1%

2012-06-15

2

2903

2982

+2%

2011-10-28

5

2911

2991

+2%

2011-08-10

2

2936

2915

-1%

2011-06-22

3

2899

3090

+6%

2011-04-11

5

2991

2989

-1%

2011-03-16

2

3145

3040

-4%

2010-12-28

6

3325

3430

+3%

2010-10-28

4

2820

3120

+10%

2010-09-27

6

3165

3070

-4%

2010-08-23

1

3155

3280

+3%

2010-07-23

7

3205

3300

+2%

2009-12-24

3

2525

2599

+2%

2009-10-20

1

2705

2690

-1%

2009-03-02

2

2410

2365

-2%

2009-02-24

4

2475

2315

-7%

2009-01-15

2

2505

2840

+13%

2008-10-14

7

2500

2240

-11%

2008-10-01

1

3200

2350

-27%

2008-08-05

2

3300

3340

+1%

2008-07-28

16

3590

3280

-9%