発生日の終値

5日後の終値

2024-08-06

1

2040

2041

0%

2024-03-12

6

2203

2248

+2%

2024-03-05

1

2189

2203

0%

2020-06-30

1

1661

1608

-4%

2020-03-17

2

1655

1911

+15%

2020-03-10

2

1778

1655

-7%

2020-03-02

1

1979

1763

-11%

2020-02-19

1

2188

2012

-9%

2020-02-04

3

2328

2242

-4%

2019-11-27

1

2346

2323

-1%

2019-11-25

1

2375

2332

-2%

2019-07-26

1

2328

2289

-2%

2018-12-26

1

2332

2551

+9%

2018-06-29

1

2734

2642

-4%

2018-06-01

1

2835

2848

0%

2018-05-30

9

2848

2880

+1%

2018-05-25

6

2878

2835

-2%

2018-05-18

1

2989

2878

-4%

2017-11-29

8

3030

3035

0%

2017-11-22

4

3025

3085

+1%

2017-11-20

2

3020

3000

-1%

2017-09-06

2

3260

3305

+1%

2017-08-31

3

3290

3265

-1%

2017-01-24

4

3355

3405

+1%

2017-01-19

1

3405

3385

-1%

2016-08-31

1

2647

2786

+5%

2016-06-20

5

3040

2943

-4%

2016-04-12

2

2898

3005

+3%

2016-02-15

1

2828

2896

+2%

2015-12-16

1

3350

3265

-3%

2015-10-23

4

3475

3605

+3%

2015-10-21

2

3500

3525

0%

2015-08-26

2

3595

3540

-2%

2014-04-16

1

4825

4875

+1%

2014-04-14

2

4865

4855

-1%

2012-07-26

2

2923

2967

+1%

2012-06-15

2

2903

2955

+1%

2011-10-28

5

2911

2900

-1%

2011-08-10

2

2936

2986

+1%

2011-06-22

3

2899

2928

+1%

2011-04-11

5

2991

3060

+2%

2011-03-16

2

3145

3300

+4%

2010-12-28

6

3325

3380

+1%

2010-10-28

4

2820

2955

+4%

2010-09-27

6

3165

3065

-4%

2010-08-23

1

3155

3260

+3%

2010-07-23

7

3205

3260

+1%

2009-12-24

3

2525

2532

0%

2009-10-20

1

2705

2665

-2%

2009-03-02

2

2410

2460

+2%

2009-02-24

4

2475

2400

-4%

2009-01-15

2

2505

2750

+9%

2008-10-14

7

2500

2480

-1%

2008-10-01

1

3200

2440

-24%

2008-08-05

2

3300

3260

-2%

2008-07-28

16

3590

3160

-12%