発生日の終値

10日後の終値

2024-12-16

2

1054

1041

-2%

2024-12-09

1

1065

1017

-5%

2024-12-05

1

1066

1048

-2%

2024-12-03

2

1079

1061

-2%

2024-08-06

1

1159

1207

+4%

2024-03-14

8

1222

1353

+10%

2024-03-08

4

1241

1304

+5%

2024-03-05

1

1240

1223

-2%

2023-10-24

4

1130

1243

+10%

2023-10-20

2

1123

1237

+10%

2020-08-05

3

795

815

+2%

2020-03-24

20

675

663

-2%

2020-03-18

17

639

634

-1%

2020-03-13

14

674

685

+1%

2020-03-02

5

892

650

-28%

2020-02-03

1

1191

1089

-9%

2019-06-28

1

1024

1044

+1%

2019-06-26

2

1025

1073

+4%

2018-10-31

2

2038

2065

+1%

2018-08-24

9

2228

2293

+2%

2018-07-31

2

2417

2308

-5%

2018-07-26

6

2578

2381

-8%

2018-07-20

2

2579

2407

-7%

2018-05-31

2

2634

2700

+2%

2018-03-12

5

2389

2417

+1%

2017-12-22

1

2673

2811

+5%

2017-08-17

3

2661

2640

-1%

2017-08-15

1

2654

2619

-2%

2017-05-22

1

2465

2689

+9%

2017-03-15

2

2499

2564

+2%

2017-02-10

6

2562

2562

0%

2017-02-08

4

2599

2637

+1%

2017-01-19

1

2854

2592

-10%

2016-12-13

7

2718

2989

+9%

2016-08-09

2

2169

2415

+11%

2016-02-15

2

1345

1505

+11%

2016-01-22

2

3145

1575

-50%

2015-12-25

1

3760

3865

+2%