発生日の終値

5日後の終値

2024-12-16

2

1054

1017

-4%

2024-12-09

1

1065

1054

-2%

2024-12-05

1

1066

1042

-3%

2024-12-03

2

1079

1055

-3%

2024-08-06

1

1159

1212

+4%

2024-03-14

8

1222

1265

+3%

2024-03-08

4

1241

1209

-3%

2024-03-05

1

1240

1215

-3%

2023-10-24

4

1130

1166

+3%

2023-10-20

2

1123

1149

+2%

2020-08-05

3

795

760

-5%

2020-03-24

20

675

701

+3%

2020-03-18

17

639

699

+9%

2020-03-13

14

674

610

-10%

2020-03-02

5

892

767

-15%

2020-02-03

1

1191

1206

+1%

2019-06-28

1

1024

1077

+5%

2019-06-26

2

1025

1091

+6%

2018-10-31

2

2038

2116

+3%

2018-08-24

9

2228

2281

+2%

2018-07-31

2

2417

2372

-2%

2018-07-26

6

2578

2403

-7%

2018-07-20

2

2579

2444

-6%

2018-05-31

2

2634

2741

+4%

2018-03-12

5

2389

2438

+2%

2017-12-22

1

2673

2800

+4%

2017-08-17

3

2661

2656

-1%

2017-08-15

1

2654

2589

-3%

2017-05-22

1

2465

2545

+3%

2017-03-15

2

2499

2472

-2%

2017-02-10

6

2562

2524

-2%

2017-02-08

4

2599

2596

-1%

2017-01-19

1

2854

2909

+1%

2016-12-13

7

2718

2800

+3%

2016-08-09

2

2169

2398

+10%

2016-02-15

2

1345

1467

+9%

2016-01-22

2

3145

1713

-46%

2015-12-25

1

3760

4140

+10%