発生日の終値

10日後の終値

2024-08-06

1

1700

1838

+8%

2024-03-12

6

1707

1784

+4%

2024-03-08

4

1754

1748

-1%

2024-03-05

1

1728

1786

+3%

2020-08-31

5

1067

1070

0%

2020-08-25

1

1075

1073

-1%

2020-05-25

1

1018

1046

+2%

2020-03-10

2

901

961

+6%

2020-03-02

3

998

830

-17%

2019-07-19

1

792

836

+5%

2018-10-12

4

1017

889

-13%

2018-10-12

4

1017

889

-13%

2018-09-14

2

1138

1156

+1%

2018-08-22

2

1228

1259

+2%

2018-07-06

1

1101

1153

+4%

2018-06-29

9

1159

1170

0%

2018-06-22

4

1197

1101

-9%

2017-03-01

1

2677

2648

-2%

2017-01-04

2

2600

2516

-4%

2016-06-15

1

1738

1661

-5%

2016-05-18

6

1846

1909

+3%

2016-05-12

2

1850

1855

0%

2016-04-08

4

1901

2059

+8%

2016-02-15

1

1880

1906

+1%

2016-01-13

1

2341

2218

-6%

2015-12-25

7

2460

2341

-5%

2015-12-16

1

2522

2472

-2%

2015-08-26

2

2268

2255

-1%

2015-07-30

1

2464

2589

+5%

2014-12-17

1

2020

1995

-2%

2014-02-21

1

1638

1700

+3%

2013-12-25

1

1535

1639

+6%

2013-06-04

2

1406

1303

-8%

2012-08-31

1

1109

1163

+4%

2012-07-25

6

1090

1180

+8%

2012-05-25

1

1141

1160

+1%

2012-05-22

5

1201

1087

-10%

2012-04-18

4

1514

1395

-8%

2011-11-29

1

1597

1636

+2%

2011-08-23

1

1417

1497

+5%

2011-08-16

2

1534

1616

+5%

2011-08-09

1

1593

1417

-12%

2011-04-18

1

1381

1536

+11%

2011-03-16

2

1263

1495

+18%

2010-08-26

8

1200

1278

+6%

2010-07-09

10

1521

1417

-7%

2009-11-18

1

1245

1403

+12%

2009-11-16

2

1262

1292

+2%

2009-11-10

1

1371

1245

-10%

2009-11-06

4

1417

1426

0%

2008-11-27

6

735

745

+1%

2008-10-14

7

895

816

-9%

2008-09-18

4

1500

1039

-31%

2008-08-25

1

1603

1532

-5%

2008-06-30

1

1683

1682

-1%