発生日の終値

5日後の終値

2024-08-06

1

1700

1782

+4%

2024-03-12

6

1707

1786

+4%

2024-03-08

4

1754

1704

-3%

2024-03-05

1

1728

1707

-2%

2020-08-31

5

1067

1063

-1%

2020-08-25

1

1075

1057

-2%

2020-05-25

1

1018

1032

+1%

2020-03-10

2

901

912

+1%

2020-03-02

3

998

843

-16%

2019-07-19

1

792

828

+4%

2018-10-12

4

1017

1034

+1%

2018-10-12

4

1017

1034

+1%

2018-09-14

2

1138

1244

+9%

2018-08-22

2

1228

1285

+4%

2018-07-06

1

1101

1170

+6%

2018-06-29

9

1159

1101

-6%

2018-06-22

4

1197

1159

-4%

2017-03-01

1

2677

2698

0%

2017-01-04

2

2600

2549

-2%

2016-06-15

1

1738

1734

-1%

2016-05-18

6

1846

1837

-1%

2016-05-12

2

1850

1829

-2%

2016-04-08

4

1901

2012

+5%

2016-02-15

1

1880

1884

0%

2016-01-13

1

2341

2135

-9%

2015-12-25

7

2460

2472

0%

2015-12-16

1

2522

2431

-4%

2015-08-26

2

2268

2257

-1%

2015-07-30

1

2464

2543

+3%

2014-12-17

1

2020

2054

+1%

2014-02-21

1

1638

1690

+3%

2013-12-25

1

1535

1611

+4%

2013-06-04

2

1406

1376

-3%

2012-08-31

1

1109

1098

-1%

2012-07-25

6

1090

1086

-1%

2012-05-25

1

1141

1122

-2%

2012-05-22

5

1201

1173

-3%

2012-04-18

4

1514

1492

-2%

2011-11-29

1

1597

1686

+5%

2011-08-23

1

1417

1616

+14%

2011-08-16

2

1534

1417

-8%

2011-08-09

1

1593

1534

-4%

2011-04-18

1

1381

1470

+6%

2011-03-16

2

1263

1422

+12%

2010-08-26

8

1200

1183

-2%

2010-07-09

10

1521

1507

-1%

2009-11-18

1

1245

1249

0%

2009-11-16

2

1262

1226

-3%

2009-11-10

1

1371

1190

-14%

2009-11-06

4

1417

1284

-10%

2008-11-27

6

735

673

-9%

2008-10-14

7

895

910

+1%

2008-09-18

4

1500

1316

-13%

2008-08-25

1

1603

1622

+1%

2008-06-30

1

1683

1711

+1%