発生日の終値

10日後の終値

2024-08-06

1

2208

2647

+19%

2024-03-13

7

9620

3255

-67%

2024-03-08

4

9560

10330

+8%

2024-03-05

1

9290

9850

+6%

2020-10-19

1

4585

no data

no data

2020-08-06

5

4230

4530

+7%

2020-08-03

2

4205

4660

+10%

2020-07-06

3

4845

4810

-1%

2020-06-30

1

4860

4775

-2%

2020-04-27

2

4870

4870

0%

2020-03-16

1

4805

5410

+12%

2020-03-04

4

5630

4900

-13%

2020-03-02

2

5640

4805

-15%

2019-12-26

4

6710

6570

-3%

2019-12-24

2

6670

6580

-2%

2019-11-22

2

6760

6960

+2%

2019-08-14

1

6500

6290

-4%

2019-04-15

2

7240

6890

-5%

2018-12-26

3

6770

7030

+3%

2018-08-22

1

5650

5790

+2%

2018-08-13

2

6340

5720

-10%

2018-06-01

4

6580

7780

+18%

2018-05-30

2

6380

7470

+17%

2018-03-27

2

5460

6060

+10%

2018-02-13

2

5760

5880

+2%

2018-01-23

1

6230

5680

-9%

2017-08-24

5

5910

5850

-2%

2017-08-22

3

5960

5750

-4%

2017-05-24

1

6610

6890

+4%

2017-04-17

5

6540

7150

+9%

2017-04-07

1

6760

6810

0%

2016-09-23

1

4530

4530

0%

2016-06-27

3

3245

3320

+2%

2016-06-23

1

3375

3260

-4%

2016-04-12

5

3040

3410

+12%

2016-04-08

3

3105

3525

+13%

2015-12-16

3

3860

3675

-5%

2015-11-05

1

4305

4325

0%

2015-08-28

5

3630

4450

+22%

2015-08-26

3

3380

4270

+26%

2015-07-30

2

4450

4235

-5%

2015-03-20

3

3770

3775

0%

2015-02-09

1

4050

4080

0%

2015-01-20

1

3885

3985

+2%

2014-12-25

11

3930

3770

-5%

2014-12-19

8

3890

3935

+1%

2014-12-17

6

3915

3975

+1%

2014-11-21

3

4765

4575

-4%

2014-08-14

1

5060

5790

+14%

2014-02-05

3

2311

2520

+9%

2013-11-14

1

2756

2623

-5%

2013-01-29

1

1598

1691

+5%

2012-07-26

1

1121

1135

+1%

2012-06-05

1

919

1029

+11%

2012-05-29

4

960

991

+3%

2012-02-06

1

1279

1240

-4%

2012-02-02

1

1265

1287

+1%

2011-12-26

2

1016

1203

+18%

2011-12-19

1

1005

1061

+5%

2011-10-27

2

1181

1100

-7%

2011-08-10

2

1300

1253

-4%

2011-05-26

9

1267

1230

-3%

2011-03-16

1

1379

1647

+19%

2011-02-28

1

1508

1510

0%

2010-09-29

1

1424

1349

-6%

2010-05-26

1

1301

1353

+3%

2010-05-20

5

1398

1300

-8%

2010-05-11

1

1504

1269

-16%

2010-02-04

7

1442

1565

+8%

2009-12-29

1

1487

1552

+4%

2009-12-25

1

1500

1576

+5%

2009-10-07

3

1529

1550

+1%

2009-04-09

2

1080

1090

0%

2009-03-03

2

1075

1180

+9%