発生日の終値

5日後の終値

2024-08-06

1

2208

2591

+17%

2024-03-13

7

9620

10170

+5%

2024-03-08

4

9560

9750

+1%

2024-03-05

1

9290

9020

-3%

2020-10-19

1

4585

4525

-2%

2020-08-06

5

4230

4645

+9%

2020-08-03

2

4205

4655

+10%

2020-07-06

3

4845

4830

-1%

2020-06-30

1

4860

4835

-1%

2020-04-27

2

4870

4965

+1%

2020-03-16

1

4805

5250

+9%

2020-03-04

4

5630

5180

-8%

2020-03-02

2

5640

5150

-9%

2019-12-26

4

6710

6550

-3%

2019-12-24

2

6670

6540

-2%

2019-11-22

2

6760

6760

0%

2019-08-14

1

6500

6610

+1%

2019-04-15

2

7240

6910

-5%

2018-12-26

3

6770

7100

+4%

2018-08-22

1

5650

5830

+3%

2018-08-13

2

6340

5590

-12%

2018-06-01

4

6580

6880

+4%

2018-05-30

2

6380

6860

+7%

2018-03-27

2

5460

5740

+5%

2018-02-13

2

5760

6190

+7%

2018-01-23

1

6230

6320

+1%

2017-08-24

5

5910

5900

-1%

2017-08-22

3

5960

5880

-2%

2017-05-24

1

6610

6670

0%

2017-04-17

5

6540

6910

+5%

2017-04-07

1

6760

6470

-5%

2016-09-23

1

4530

4470

-2%

2016-06-27

3

3245

3355

+3%

2016-06-23

1

3375

3360

-1%

2016-04-12

5

3040

3435

+12%

2016-04-08

3

3105

3280

+5%

2015-12-16

3

3860

3670

-5%

2015-11-05

1

4305

4690

+8%

2015-08-28

5

3630

4510

+24%

2015-08-26

3

3380

4300

+27%

2015-07-30

2

4450

4130

-8%

2015-03-20

3

3770

3760

-1%

2015-02-09

1

4050

4110

+1%

2015-01-20

1

3885

4235

+9%

2014-12-25

11

3930

3975

+1%

2014-12-19

8

3890

4145

+6%

2014-12-17

6

3915

3930

0%

2014-11-21

3

4765

4720

-1%

2014-08-14

1

5060

5000

-2%

2014-02-05

3

2311

2514

+8%

2013-11-14

1

2756

2807

+1%

2013-01-29

1

1598

1617

+1%

2012-07-26

1

1121

1105

-2%

2012-06-05

1

919

991

+7%

2012-05-29

4

960

919

-5%

2012-02-06

1

1279

1290

0%

2012-02-02

1

1265

1310

+3%

2011-12-26

2

1016

1039

+2%

2011-12-19

1

1005

1014

0%

2011-10-27

2

1181

1106

-7%

2011-08-10

2

1300

1302

0%

2011-05-26

9

1267

1261

-1%

2011-03-16

1

1379

1540

+11%

2011-02-28

1

1508

1494

-1%

2010-09-29

1

1424

1337

-7%

2010-05-26

1

1301

1304

0%

2010-05-20

5

1398

1300

-8%

2010-05-11

1

1504

1423

-6%

2010-02-04

7

1442

1631

+13%

2009-12-29

1

1487

1449

-3%

2009-12-25

1

1500

1476

-2%

2009-10-07

3

1529

1510

-2%

2009-04-09

2

1080

1041

-4%

2009-03-03

2

1075

1194

+11%