発生日の終値

10日後の終値

2025-02-05

1

2615

no data

no data

2024-03-14

8

2546

2758

+8%

2024-03-12

6

2474

2765

+11%

2024-03-06

2

2518

2610

+3%

2022-01-28

1

2126

2083

-3%

2020-08-11

1

1211

1289

+6%

2020-08-03

1

1226

1220

-1%

2020-03-17

12

1189

1252

+5%

2020-03-10

7

1260

1246

-2%

2020-03-02

1

1405

1098

-22%

2019-08-19

9

1212

1218

0%

2019-08-14

6

1252

1185

-6%

2019-08-08

3

1270

1198

-6%

2019-03-18

2

1718

1707

-1%

2018-10-17

5

1799

1600

-12%

2018-10-17

5

1799

1600

-12%

2018-10-12

2

1786

1592

-11%

2018-10-12

2

1786

1592

-11%

2018-09-13

2

1760

1914

+8%

2018-08-14

2

1844

1886

+2%

2018-06-29

8

1726

1753

+1%

2018-06-26

5

1730

1686

-3%

2018-05-11

1

1942

1929

-1%

2018-03-27

5

1927

1978

+2%

2018-03-22

2

1910

1985

+3%

2018-02-16

1

2007

2028

+1%

2017-10-17

1

1963

1965

0%

2017-02-28

1

1490

1656

+11%

2017-02-28

1

1490

1656

+11%

2017-02-28

1

1490

1656

+11%

2016-11-10

1

1266

1409

+11%

2016-06-15

2

1044

973

-7%

2016-05-10

2

1100

1183

+7%

2016-04-12

6

1143

1173

+2%

2016-04-07

3

1148

1192

+3%

2016-01-22

8

1182

1231

+4%

2016-01-19

5

1181

1263

+6%

2016-01-13

1

1241

1206

-3%

2015-12-17

4

1367

1327

-3%

2015-07-30

1

1209

1379

+14%

2014-12-18

4

887

937

+5%

2014-09-10

1

910

936

+2%

2014-09-08

4

910

951

+4%

2014-02-05

1

735

825

+12%

2013-10-09

3

652

639

-2%

2013-06-04

5

652

624

-5%

2013-05-30

2

646

579

-11%

2013-04-02

1

562

614

+9%

2013-02-14

5

532

573

+7%

2012-11-15

1

468

492

+5%

2012-09-07

6

520

531

+2%

2012-07-19

2

561

545

-3%

2011-08-09

1

454

492

+8%

2011-04-14

2

524

541

+3%

2011-03-18

4

513

554

+7%

2010-08-18

1

511

489

-5%

2010-05-31

5

506

461

-9%

2010-02-02

4

553

560

+1%

2010-01-12

2

640

574

-11%

2009-07-22

1

458

528

+15%

2008-11-17

1

445

410

-8%

2008-10-14

3

470

494

+5%

2008-07-22

1

592

623

+5%

2008-07-04

8

633

576

-10%