発生日の終値

10日後の終値

2023-03-30

1

1242

1201

-4%

2022-10-04

1

867

939

+8%

2020-12-29

3

1169

1235

+5%

2020-12-23

2

1192

1213

+1%

2020-03-16

1

603

655

+8%

2020-03-02

3

861

603

-30%

2019-12-24

1

1098

1113

+1%

2019-10-18

3

1454

1331

-9%

2019-10-16

1

1376

1348

-3%

2019-07-03

5

1111

1213

+9%

2019-06-28

2

1073

1320

+23%

2019-03-11

1

3660

3635

-1%

2018-12-12

3

4995

4235

-16%

2018-11-22

5

5070

5160

+1%

2018-11-19

2

5270

5500

+4%

2018-09-14

1

6460

7680

+18%

2018-08-08

2

5930

6690

+12%

2018-06-11

6

5320

5740

+7%

2018-06-07

4

5180

5830

+12%

2018-03-26

1

4495

4600

+2%

2018-03-20

1

4845

4870

0%

2018-01-31

1

5910

4395

-26%

2017-10-26

1

7060

7150

+1%

2017-10-18

2

7330

7140

-3%

2017-09-11

1

7030

8080

+14%

2017-04-17

4

3490

3780

+8%

2017-03-24

1

3850

3650

-6%

2017-02-24

1

3605

4185

+16%

2016-10-28

2

3450

3150

-9%

2016-07-27

2

3255

3140

-4%

2016-02-16

2

3980

3960

-1%

2016-01-21

3

3710

4505

+21%

2015-11-11

1

3745

3875

+3%

2015-08-26

2

2723

2914

+7%

2015-07-13

2

3685

3985

+8%

2015-03-12

2

3075

3065

-1%

2015-02-09

6

3125

3150

0%

2015-01-26

1

3605

3125

-14%

2014-12-11

3

3680

3430

-7%

2014-10-03

2

4635

4350

-7%

2014-07-15

1

6300

6480

+2%

2014-05-13

2

3025

4710

+55%

2014-04-16

1

3740

3480

-7%

2014-03-28

1

4240

3540

-17%

2014-02-05

1

4835

5140

+6%

2013-12-17

1

7850

7240

-8%

2013-12-02

2

11220

7600

-33%

2013-03-21

3

93400

83100

-12%

2012-07-27

5

85500

70200

-18%

2012-05-30

11

89600

88000

-2%

2012-05-14

1

105600

87000

-18%

2012-03-30

1

105300

106100

0%

2012-03-12

1

105000

105700

0%

2011-09-27

1

104200

110000

+5%

2011-06-22

8

107900

116700

+8%

2011-03-16

2

82000

101000

+23%

2010-05-27

1

123500

123500

0%

2010-02-17

3

105600

106500

0%

2010-02-08

2

115400

107500

-7%

2009-11-09

3

122000

110000

-10%

2009-09-08

2

116800

150700

+29%

2009-09-01

2

119000

133300

+12%

2009-05-21

1

86000

123900

+44%

2009-02-16

10

74100

85500

+15%

2009-01-29

3

84000

70400

-17%

2008-12-01

1

68000

83500

+22%

2008-10-15

8

84100

71000

-16%

2008-08-21

2

120200

116600

-3%

2008-07-16

1

181000

172000

-5%

2008-06-30

2

189000

175000

-8%