発生日の終値

5日後の終値

2023-03-30

1

1242

1257

+1%

2022-10-04

1

867

0

-100%

2020-12-29

3

1169

1226

+4%

2020-12-23

2

1192

1175

-2%

2020-03-16

1

603

698

+15%

2020-03-02

3

861

685

-21%

2019-12-24

1

1098

1129

+2%

2019-10-18

3

1454

1376

-6%

2019-10-16

1

1376

1379

0%

2019-07-03

5

1111

1348

+21%

2019-06-28

2

1073

1360

+26%

2019-03-11

1

3660

3825

+4%

2018-12-12

3

4995

4475

-11%

2018-11-22

5

5070

5570

+9%

2018-11-19

2

5270

5660

+7%

2018-09-14

1

6460

6770

+4%

2018-08-08

2

5930

6440

+8%

2018-06-11

6

5320

5580

+4%

2018-06-07

4

5180

5200

0%

2018-03-26

1

4495

4810

+7%

2018-03-20

1

4845

4505

-8%

2018-01-31

1

5910

5230

-12%

2017-10-26

1

7060

6980

-2%

2017-10-18

2

7330

6920

-6%

2017-09-11

1

7030

7660

+8%

2017-04-17

4

3490

3550

+1%

2017-03-24

1

3850

3960

+2%

2017-02-24

1

3605

4270

+18%

2016-10-28

2

3450

3360

-3%

2016-07-27

2

3255

3165

-3%

2016-02-16

2

3980

4300

+8%

2016-01-21

3

3710

4980

+34%

2015-11-11

1

3745

3520

-7%

2015-08-26

2

2723

2930

+7%

2015-07-13

2

3685

4155

+12%

2015-03-12

2

3075

3240

+5%

2015-02-09

6

3125

3125

0%

2015-01-26

1

3605

3440

-5%

2014-12-11

3

3680

3450

-7%

2014-10-03

2

4635

4110

-12%

2014-07-15

1

6300

5570

-12%

2014-05-13

2

3025

2786

-8%

2014-04-16

1

3740

3900

+4%

2014-03-28

1

4240

4100

-4%

2014-02-05

1

4835

6870

+42%

2013-12-17

1

7850

7460

-5%

2013-12-02

2

11220

9440

-16%

2013-03-21

3

93400

93000

-1%

2012-07-27

5

85500

86500

+1%

2012-05-30

11

89600

85300

-5%

2012-05-14

1

105600

89800

-15%

2012-03-30

1

105300

107000

+1%

2012-03-12

1

105000

107000

+1%

2011-09-27

1

104200

109800

+5%

2011-06-22

8

107900

110100

+2%

2011-03-16

2

82000

97500

+18%

2010-05-27

1

123500

130900

+5%

2010-02-17

3

105600

111200

+5%

2010-02-08

2

115400

103300

-11%

2009-11-09

3

122000

115100

-6%

2009-09-08

2

116800

133300

+14%

2009-09-01

2

119000

116800

-2%

2009-05-21

1

86000

92800

+7%

2009-02-16

10

74100

92000

+24%

2009-01-29

3

84000

77700

-8%

2008-12-01

1

68000

64800

-5%

2008-10-15

8

84100

88800

+5%

2008-08-21

2

120200

116900

-3%

2008-07-16

1

181000

169100

-7%

2008-06-30

2

189000

206000

+8%