発生日の終値

10日後の終値

2025-01-27

3

3372

no data

no data

2025-01-23

1

3375

3739

+10%

2025-01-20

3

3416

3385

-1%

2024-03-14

8

3274

3289

0%

2024-03-06

2

3426

3394

-1%

2021-02-25

2

2239

0

-100%

2020-10-29

3

2052

2067

0%

2020-09-08

1

2091

2207

+5%

2020-06-16

2

2236

2274

+1%

2020-03-23

9

4340

1840

-58%

2020-03-05

4

6530

4265

-35%

2020-03-03

2

6420

4720

-27%

2018-12-27

1

4315

4810

+11%

2018-10-16

1

5130

4830

-6%

2018-10-12

2

5130

4850

-6%

2018-10-12

2

5130

4850

-6%

2018-06-27

1

4950

5250

+6%

2016-11-14

1

2325

2400

+3%

2016-11-10

7

2340

2328

-1%

2016-11-08

5

2317

2346

+1%

2016-11-04

3

2315

2348

+1%

2016-06-27

1

2288

2312

+1%

2016-06-20

5

2396

2392

-1%

2016-06-15

2

2473

2330

-6%

2016-04-11

1

2466

2573

+4%

2015-08-26

2

2636

2720

+3%

2014-12-19

1

1833

1815

-1%

2014-10-20

1

1717

1771

+3%

2014-10-10

2

1722

1747

+1%

2014-04-16

2

1566

1628

+3%

2013-03-19

1

1171

1235

+5%

2013-03-14

1

1214

1243

+2%

2013-02-18

1

1108

1285

+15%

2012-07-27

8

841

955

+13%

2012-06-05

9

868

916

+5%

2012-01-19

2

893

966

+8%

2011-06-21

1

673

745

+10%

2011-05-26

6

691

679

-2%

2011-03-16

2

738

870

+17%

2010-09-21

2

895

930

+3%

2010-08-25

5

905

901

-1%

2010-07-06

3

1081

981

-10%

2010-05-28

2

1084

1161

+7%

2010-02-16

1

969

1008

+4%

2010-01-28

4

1038

969

-7%

2009-11-26

1

1019

1028

0%

2009-08-25

9

1299

1319

+1%

2009-03-19

2

1030

1197

+16%

2008-12-03

1

1161

1294

+11%

2008-12-01

1

1173

1374

+17%