発生日の終値

5日後の終値

2025-01-27

3

3372

3385

0%

2025-01-23

1

3375

3462

+2%

2025-01-20

3

3416

3372

-2%

2024-03-14

8

3274

3408

+4%

2024-03-06

2

3426

3258

-5%

2021-02-25

2

2239

0

-100%

2020-10-29

3

2052

2159

+5%

2020-09-08

1

2091

2060

-2%

2020-06-16

2

2236

2240

0%

2020-03-23

9

4340

1821

-59%

2020-03-05

4

6530

5550

-16%

2020-03-03

2

6420

5970

-8%

2018-12-27

1

4315

4695

+8%

2018-10-16

1

5130

5240

+2%

2018-10-12

2

5130

5270

+2%

2018-10-12

2

5130

5270

+2%

2018-06-27

1

4950

5300

+7%

2016-11-14

1

2325

2368

+1%

2016-11-10

7

2340

2328

-1%

2016-11-08

5

2317

2308

-1%

2016-11-04

3

2315

2305

-1%

2016-06-27

1

2288

2392

+4%

2016-06-20

5

2396

2288

-5%

2016-06-15

2

2473

2388

-4%

2016-04-11

1

2466

2501

+1%

2015-08-26

2

2636

2739

+3%

2014-12-19

1

1833

1842

0%

2014-10-20

1

1717

1747

+1%

2014-10-10

2

1722

1717

-1%

2014-04-16

2

1566

1573

0%

2013-03-19

1

1171

1216

+3%

2013-03-14

1

1214

1195

-2%

2013-02-18

1

1108

1195

+7%

2012-07-27

8

841

960

+14%

2012-06-05

9

868

882

+1%

2012-01-19

2

893

924

+3%

2011-06-21

1

673

682

+1%

2011-05-26

6

691

694

0%

2011-03-16

2

738

813

+10%

2010-09-21

2

895

929

+3%

2010-08-25

5

905

886

-3%

2010-07-06

3

1081

1019

-6%

2010-05-28

2

1084

1072

-2%

2010-02-16

1

969

993

+2%

2010-01-28

4

1038

1041

0%

2009-11-26

1

1019

1104

+8%

2009-08-25

9

1299

1336

+2%

2009-03-19

2

1030

1135

+10%

2008-12-03

1

1161

1301

+12%

2008-12-01

1

1173

1305

+11%