発生日の終値

10日後の終値

2024-08-06

1

4115

4220

+2%

2024-03-12

6

5220

5070

-3%

2024-03-05

1

5030

5090

+1%

2022-12-06

1

5000

4730

-6%

2022-11-08

1

4830

5020

+3%

2020-10-27

3

4035

4390

+8%

2020-10-19

1

4270

no data

no data

2020-03-17

7

2770

3135

+13%

2020-02-21

1

4255

3255

-24%

2019-08-15

1

3595

3525

-2%

2019-04-15

1

3260

3180

-3%

2018-12-26

1

3005

3170

+5%

2018-12-19

3

3250

3175

-3%

2018-12-12

1

3460

3230

-7%

2018-10-17

1

4070

3505

-14%

2018-10-17

1

4070

3505

-14%

2018-08-10

4

4100

4095

-1%

2018-08-07

1

4095

3880

-6%

2018-02-13

1

3320

3415

+2%

2018-02-08

3

3410

3470

+1%

2017-08-23

2

3155

3070

-3%

2017-05-29

4

3085

3125

+1%

2017-05-08

1

3180

3080

-4%

2017-02-27

1

3145

3245

+3%

2015-08-26

1

2824

2966

+5%

2015-02-26

4

2767

2786

0%

2015-02-24

2

2763

2740

-1%

2014-03-24

2

1944

2008

+3%

2012-04-18

7

1710

1683

-2%

2011-08-17

5

1357

1398

+3%

2011-08-08

1

1412

1332

-6%

2011-06-07

1

1432

1390

-3%

2011-05-18

1

1556

1488

-5%

2011-03-18

12

1569

1694

+7%

2010-11-01

2

1634

1685

+3%

2010-08-17

1

1574

1557

-2%

2010-08-10

3

1591

1605

0%

2010-06-11

1

1615

1750

+8%

2010-06-08

4

1650

1790

+8%

2010-03-17

2

1799

1830

+1%

2010-03-09

2

1782

1890

+6%

2010-01-19

1

1972

1881

-5%

2009-11-19

10

1829

2045

+11%

2009-10-06

2

2465

2520

+2%

2009-09-25

1

2680

2450

-9%

2009-09-16

2

2890

2245

-23%