発生日の終値

5日後の終値

2024-08-06

1

4115

4190

+1%

2024-03-12

6

5220

5090

-3%

2024-03-05

1

5030

5220

+3%

2022-12-06

1

5000

4880

-3%

2022-11-08

1

4830

4955

+2%

2020-10-27

3

4035

no data

no data

2020-10-19

1

4270

4025

-6%

2020-03-17

7

2770

3250

+17%

2020-02-21

1

4255

3925

-8%

2019-08-15

1

3595

3620

0%

2019-04-15

1

3260

3140

-4%

2018-12-26

1

3005

3190

+6%

2018-12-19

3

3250

3230

-1%

2018-12-12

1

3460

3250

-7%

2018-10-17

1

4070

4055

-1%

2018-10-17

1

4070

4055

-1%

2018-08-10

4

4100

3945

-4%

2018-08-07

1

4095

4070

-1%

2018-02-13

1

3320

3435

+3%

2018-02-08

3

3410

3380

-1%

2017-08-23

2

3155

3145

-1%

2017-05-29

4

3085

3140

+1%

2017-05-08

1

3180

3150

-1%

2017-02-27

1

3145

3170

0%

2015-08-26

1

2824

2880

+1%

2015-02-26

4

2767

2692

-3%

2015-02-24

2

2763

2713

-2%

2014-03-24

2

1944

2082

+7%

2012-04-18

7

1710

1700

-1%

2011-08-17

5

1357

1366

0%

2011-08-08

1

1412

1338

-6%

2011-06-07

1

1432

1455

+1%

2011-05-18

1

1556

1523

-3%

2011-03-18

12

1569

1650

+5%

2010-11-01

2

1634

1651

+1%

2010-08-17

1

1574

1605

+1%

2010-08-10

3

1591

1574

-2%

2010-06-11

1

1615

1738

+7%

2010-06-08

4

1650

1678

+1%

2010-03-17

2

1799

1868

+3%

2010-03-09

2

1782

1768

-1%

2010-01-19

1

1972

1869

-6%

2009-11-19

10

1829

1915

+4%

2009-10-06

2

2465

2345

-5%

2009-09-25

1

2680

2290

-15%

2009-09-16

2

2890

2530

-13%