発生日の終値

10日後の終値

2024-10-29

1

904

897

-1%

2024-10-25

1

903

900

-1%

2024-08-06

1

871

985

+13%

2024-03-11

5

983

1000

+1%

2023-08-04

2

839

850

+1%

2022-12-14

1

982

935

-5%

2022-06-21

2

1031

1087

+5%

2022-05-10

2

1220

1160

-5%

2020-03-23

1

1462

1677

+14%

2020-03-16

6

1514

1691

+11%

2020-03-11

3

1666

1653

-1%

2019-04-16

1

2150

2420

+12%

2019-04-01

4

2227

2091

-7%

2018-06-05

2

1730

1758

+1%

2018-02-15

4

1575

1728

+9%

2017-11-20

1

1913

1850

-4%

2017-11-16

2

1837

1954

+6%

2017-06-19

1

3025

2925

-4%

2017-04-13

1

2830

2920

+3%

2016-12-13

2

3930

4265

+8%

2016-08-08

3

1865

1968

+5%

2016-01-15

1

2933

3130

+6%

2015-08-04

1

2080

3700

+77%

2015-03-16

1

1924

1881

-3%

2015-02-25

2

1878

1835

-3%

2014-12-18

3

2180

2225

+2%

2014-10-03

2

2238

2335

+4%

2014-05-20

1

1578

1899

+20%

2014-05-13

1

2040

1797

-12%

2014-03-27

5

2009

2168

+7%

2014-03-24

2

2025

2220

+9%

2014-02-05

3

2199

2359

+7%

2013-12-24

1

2671

3065

+14%

2013-08-12

4

2849

2880

+1%

2013-08-07

1

2430

3020

+24%

2013-07-22

2

2600

2495

-5%

2013-06-27

2

2051

2643

+28%

2013-05-24

2

2920

2249

-23%

2013-03-22

1

3580

3770

+5%

2013-02-20

8

3665

4110

+12%

2013-02-18

6

3405

3600

+5%

2013-02-12

2

4070

3480

-15%

2012-12-25

1

4465

4885

+9%

2012-07-27

6

1800

1791

-1%

2012-06-05

1

1711

1900

+11%

2012-05-15

1

1750

1762

0%

2012-04-17

4

1975

1990

0%

2012-01-23

2

1696

1602

-6%

2011-11-14

4

1650

1780

+7%

2011-09-29

3

1559

1699

+8%

2011-08-12

10

1900

1915

0%

2011-07-28

3

2300

1898

-18%

2011-06-17

1

2289

2170

-6%

2011-05-27

9

2311

2335

+1%

2011-03-18

4

2760

2730

-2%

2011-02-10

1

3740

3470

-8%

2011-02-02

3

3970

3805

-5%

2010-11-11

2

2785

2885

+3%

2010-09-21

1

3195

3150

-2%

2010-08-16

3

2980

3815

+28%

2010-07-28

1

4030

3195

-21%

2010-07-26

3

3985

3450

-14%

2010-06-25

1

6850

5210

-24%