発生日の終値

5日後の終値

2024-10-29

1

904

911

0%

2024-10-25

1

903

903

0%

2024-08-06

1

871

964

+10%

2024-03-11

5

983

980

-1%

2023-08-04

2

839

859

+2%

2022-12-14

1

982

972

-2%

2022-06-21

2

1031

1098

+6%

2022-05-10

2

1220

1166

-5%

2020-03-23

1

1462

1607

+9%

2020-03-16

6

1514

1592

+5%

2020-03-11

3

1666

1526

-9%

2019-04-16

1

2150

2109

-2%

2019-04-01

4

2227

2201

-2%

2018-06-05

2

1730

1921

+11%

2018-02-15

4

1575

1733

+10%

2017-11-20

1

1913

1956

+2%

2017-11-16

2

1837

1974

+7%

2017-06-19

1

3025

3210

+6%

2017-04-13

1

2830

2887

+2%

2016-12-13

2

3930

3925

-1%

2016-08-08

3

1865

2065

+10%

2016-01-15

1

2933

2899

-2%

2015-08-04

1

2080

2565

+23%

2015-03-16

1

1924

1945

+1%

2015-02-25

2

1878

1888

0%

2014-12-18

3

2180

2189

0%

2014-10-03

2

2238

2270

+1%

2014-05-20

1

1578

1797

+13%

2014-05-13

1

2040

1578

-23%

2014-03-27

5

2009

2318

+15%

2014-03-24

2

2025

2305

+13%

2014-02-05

3

2199

2408

+9%

2013-12-24

1

2671

3185

+19%

2013-08-12

4

2849

3070

+7%

2013-08-07

1

2430

2990

+23%

2013-07-22

2

2600

2584

-1%

2013-06-27

2

2051

2830

+37%

2013-05-24

2

2920

2850

-3%

2013-03-22

1

3580

3810

+6%

2013-02-20

8

3665

3490

-5%

2013-02-18

6

3405

3560

+4%

2013-02-12

2

4070

3330

-19%

2012-12-25

1

4465

4430

-1%

2012-07-27

6

1800

1750

-3%

2012-06-05

1

1711

1800

+5%

2012-05-15

1

1750

1930

+10%

2012-04-17

4

1975

1932

-3%

2012-01-23

2

1696

1634

-4%

2011-11-14

4

1650

1668

+1%

2011-09-29

3

1559

1700

+9%

2011-08-12

10

1900

2045

+7%

2011-07-28

3

2300

2043

-12%

2011-06-17

1

2289

2230

-3%

2011-05-27

9

2311

2426

+4%

2011-03-18

4

2760

2480

-11%

2011-02-10

1

3740

3830

+2%

2011-02-02

3

3970

3725

-7%

2010-11-11

2

2785

2670

-5%

2010-09-21

1

3195

3320

+3%

2010-08-16

3

2980

3405

+14%

2010-07-28

1

4030

3690

-9%

2010-07-26

3

3985

3900

-3%

2010-06-25

1

6850

5550

-19%