発生日の終値

5日後の終値

2024-08-06

1

1390

1606

+15%

2024-03-12

6

1776

2003

+12%

2024-03-05

1

1755

1776

+1%

2023-11-09

1

1215

1170

-4%

2023-06-30

1

1271

1158

-9%

2021-03-18

1

1503

0

-100%

2020-12-29

3

1376

1361

-2%

2020-06-19

1

2059

1943

-6%

2020-03-24

6

1561

1692

+8%

2020-03-17

2

1462

1820

+24%

2020-03-10

1

2042

1462

-29%

2020-03-02

1

2338

1945

-17%

2020-02-06

5

2923

2810

-4%

2020-01-31

1

2896

2888

-1%

2019-10-01

5

2795

2726

-3%

2019-09-25

1

2877

2828

-2%

2018-12-26

7

1761

1913

+8%

2018-11-21

1

2709

2865

+5%

2018-11-02

1

2995

2993

-1%

2018-09-13

1

2997

3100

+3%

2018-06-27

2

2957

2854

-4%

2018-03-27

2

3610

3755

+4%

2018-02-13

1

4235

4285

+1%

2018-02-08

3

4265

4180

-2%

2017-09-15

4

4565

4660

+2%

2017-07-11

3

5270

5090

-4%

2017-07-07

1

5240

5080

-4%

2017-02-20

2

5760

5290

-9%

2016-09-23

3

4725

4580

-4%

2016-06-20

2

5550

5120

-8%

2015-08-26

2

3960

3950

-1%

2015-01-20

1

5110

5500

+7%

2014-12-09

1

6520

6240

-5%

2014-10-03

3

4720

4100

-14%

2014-08-11

1

2807

3645

+29%

2014-07-14

1

2900

2751

-6%

2014-04-16

4

2223

2092

-6%

2014-02-06

2

2101

2079

-2%

2013-12-25

1

2880

2886

0%

2013-11-06

6

3300

3470

+5%

2013-06-27

1

967

1210

+25%

2013-04-02

1

771

793

+2%

2012-09-27

3

465

767

+64%

2012-09-25

1

441

567

+28%

2012-07-13

2

933

846

-10%

2012-06-05

15

948

993

+4%

2012-01-23

1

2331

2215

-5%

2011-12-21

1

2248

2587

+15%

2011-12-16

2

2010

2181

+8%

2011-11-22

10

1935

2501

+29%

2011-10-11

7

3080

3240

+5%