発生日の終値

10日後の終値

2024-08-06

1

823

898

+9%

2024-03-12

6

1524

1357

-11%

2024-03-07

3

1575

1450

-8%

2023-02-16

1

661

678

+2%

2022-12-29

2

751

718

-5%

2022-11-08

1

867

944

+8%

2021-01-21

5

4140

4300

+3%

2021-01-18

2

4145

4115

-1%

2020-06-16

1

4805

4585

-5%

2020-03-02

2

4480

3395

-25%

2020-02-19

3

5120

4570

-11%

2020-02-13

1

5320

4210

-21%

2019-12-13

4

5450

5660

+3%

2019-10-23

1

5860

5500

-7%

2019-07-01

1

6680

6280

-6%

2018-11-02

1

5050

6810

+34%

2017-05-22

1

1075

1258

+17%

2017-04-13

1

1012

1137

+12%

2017-02-10

3

1211

1127

-7%

2016-11-10

1

934

989

+5%

2016-11-07

3

940

1019

+8%

2016-08-09

6

878

816

-8%

2016-07-29

3

904

840

-8%

2016-03-29

1

743

688

-8%

2016-02-15

2

580

705

+21%

2015-09-11

1

488

466

-5%

2015-08-28

8

560

488

-13%

2015-08-26

6

538

475

-12%

2015-08-17

1

664

540

-19%

2015-07-21

10

820

790

-4%

2015-07-16

8

799

817

+2%

2015-07-14

6

834

799

-5%

2015-07-07

1

872

848

-3%

2014-07-14

1

1385

1365

-2%

2014-06-27

1

1407

1347

-5%

2014-05-22

1

1202

1337

+11%

2014-04-16

3

1538

1566

+1%

2014-02-06

2

1231

1419

+15%

2013-12-25

3

1469

1628

+10%

2013-11-12

1

1241

1626

+31%

2013-08-23

9

1227

1283

+4%

2013-08-19

5

1294

1360

+5%

2013-06-04

1

1160

1185

+2%

2012-09-18

7

1110

1260

+13%

2012-09-12

4

1124

1244

+10%

2012-08-02

1

1500

1318

-13%

2012-06-18

5

1277

1506

+17%

2012-05-21

1

1355

1400

+3%

2012-05-17

4

1464

1410

-4%

2012-04-13

7

1756

1990

+13%

2011-11-24

3

888

1113

+25%

2011-10-05

7

1568

1410

-11%