発生日の終値

5日後の終値

2024-08-06

1

823

857

+4%

2024-03-12

6

1524

1479

-3%

2024-03-07

3

1575

1432

-10%

2023-02-16

1

661

661

0%

2022-12-29

2

751

756

0%

2022-11-08

1

867

972

+12%

2021-01-21

5

4140

4130

-1%

2021-01-18

2

4145

4250

+2%

2020-06-16

1

4805

4910

+2%

2020-03-02

2

4480

4000

-11%

2020-02-19

3

5120

4365

-15%

2020-02-13

1

5320

5090

-5%

2019-12-13

4

5450

5740

+5%

2019-10-23

1

5860

5760

-2%

2019-07-01

1

6680

6520

-3%

2018-11-02

1

5050

5090

0%

2017-05-22

1

1075

1251

+16%

2017-04-13

1

1012

1039

+2%

2017-02-10

3

1211

1156

-5%

2016-11-10

1

934

1019

+9%

2016-11-07

3

940

962

+2%

2016-08-09

6

878

823

-7%

2016-07-29

3

904

853

-6%

2016-03-29

1

743

645

-14%

2016-02-15

2

580

659

+13%

2015-09-11

1

488

507

+3%

2015-08-28

8

560

480

-15%

2015-08-26

6

538

493

-9%

2015-08-17

1

664

554

-17%

2015-07-21

10

820

804

-2%

2015-07-16

8

799

837

+4%

2015-07-14

6

834

848

+1%

2015-07-07

1

872

834

-5%

2014-07-14

1

1385

1377

-1%

2014-06-27

1

1407

1403

-1%

2014-05-22

1

1202

1310

+8%

2014-04-16

3

1538

1493

-3%

2014-02-06

2

1231

1213

-2%

2013-12-25

3

1469

1625

+10%

2013-11-12

1

1241

1819

+46%

2013-08-23

9

1227

1305

+6%

2013-08-19

5

1294

1312

+1%

2013-06-04

1

1160

1190

+2%

2012-09-18

7

1110

1300

+17%

2012-09-12

4

1124

1122

-1%

2012-08-02

1

1500

1433

-5%

2012-06-18

5

1277

1464

+14%

2012-05-21

1

1355

1350

-1%

2012-05-17

4

1464

1315

-11%

2012-04-13

7

1756

1801

+2%

2011-11-24

3

888

1185

+33%

2011-10-05

7

1568

1346

-15%