発生日の終値

5日後の終値

2024-11-19

4

2096

2113

0%

2024-03-11

5

2528

2570

+1%

2024-03-06

2

2502

2557

+2%

2020-10-23

2

2890

2919

+1%

2020-01-29

1

1491

1605

+7%

2019-10-24

6

1240

1255

+1%

2019-10-21

4

1246

1239

-1%

2019-10-01

2

1343

1309

-3%

2019-08-13

1

1340

1350

0%

2019-04-23

4

1579

1582

0%

2019-04-19

2

1576

1596

+1%

2019-03-20

1

1687

1707

+1%

2019-03-15

2

1658

1660

0%

2018-11-21

1

1122

1341

+19%

2018-09-14

2

1306

1476

+13%

2018-08-20

1

1327

1379

+3%

2018-08-16

12

1352

1353

0%

2018-08-14

10

1400

1354

-4%

2018-06-15

2

1764

1651

-7%

2018-02-07

1

3380

3775

+11%

2017-07-10

1

2161

2267

+4%

2017-04-17

1

1710

1733

+1%

2017-03-16

2

1754

1737

-1%

2016-11-28

1

1651

1568

-6%

2016-06-20

2

1606

1518

-6%

2016-06-15

2

1601

1572

-2%

2016-05-13

3

1850

1863

0%

2016-05-09

1

1605

1797

+11%

2015-01-08

2

1121

1093

-3%

2014-07-18

1

929

972

+4%

2013-11-12

1

890

944

+6%

2013-10-31

1

1146

1117

-3%

2013-08-21

6

1033

1060

+2%

2013-08-19

4

1048

1058

0%

2013-08-14

1

1077

1033

-5%

2012-11-13

2

760

862

+13%

2012-09-06

4

1051

1055

0%

2012-08-15

2

1140

1212

+6%

2012-07-24

1

1498

1621

+8%

2012-06-05

1

1256

1404

+11%

2012-06-01

1

1249

1319

+5%

2012-05-25

4

1331

1249

-7%

2012-01-11

1

1187

1200

+1%

2011-12-22

6

1117

1107

-1%