発生日の終値

5日後の終値

2024-08-06

1

584

635

+8%

2024-03-06

2

571

656

+14%

2022-03-15

1

686

765

+11%

2021-12-14

1

882

863

-3%

2020-09-29

1

800

810

+1%

2020-09-25

1

807

776

-4%

2020-03-23

5

553

590

+6%

2020-03-17

2

577

640

+10%

2020-03-02

2

811

715

-12%

2020-02-04

3

950

943

-1%

2019-06-24

1

1177

1170

-1%

2018-12-12

1

1518

1512

-1%

2018-11-27

3

1655

1688

+1%

2018-11-22

1

1634

1696

+3%

2018-10-12

2

1824

1958

+7%

2018-10-12

2

1824

1958

+7%

2018-09-14

3

1824

1955

+7%

2018-08-22

1

2027

2151

+6%

2018-08-08

3

2240

2132

-5%

2018-07-06

1

2246

2267

0%

2018-06-29

1

2363

2246

-5%

2018-04-26

3

2291

2310

0%

2017-12-29

5

2710

2763

+1%

2017-12-27

3

2738

2808

+2%

2017-11-16

3

2793

2900

+3%

2017-10-18

2

2814

2861

+1%

2017-10-10

4

2888

2801

-4%

2017-08-02

1

2800

2632

-7%

2016-12-08

2

2325

2143

-8%

2016-06-20

2

1471

1782

+21%

2015-12-28

5

1733

1670

-4%

2015-08-25

1

1694

1775

+4%

2015-08-14

1

2267

2044

-10%

2015-04-22

1

5280

2557

-52%

2015-01-16

2

4620

4800

+3%

2015-01-08

3

4775

4620

-4%

2014-10-15

2

4810

4810

0%

2014-10-03

1

5580

4770

-15%

2014-06-23

1

6710

6400

-5%

2014-05-13

1

4165

4275

+2%

2014-03-26

9

4515

5160

+14%

2014-03-24

7

4760

4940

+3%

2014-03-17

3

5720

4325

-25%

2013-11-13

2

2424

2544

+4%

2013-11-06

2

2434

2424

-1%

2013-09-10

5

2568

2750

+7%

2013-09-04

1

2650

2773

+4%

2013-07-18

1

3275

3540

+8%

2013-01-07

4

2728

2814

+3%

2012-04-06

1

1375

1175

-15%