発生日の終値

5日後の終値

2024-03-14

8

1424

1478

+3%

2024-03-12

6

1443

1442

-1%

2024-03-06

2

1400

1419

+1%

2023-06-01

1

1354

1424

+5%

2022-10-14

1

1822

2037

+11%

2022-04-26

1

1773

1658

-7%

2022-03-15

1

2260

2411

+6%

2022-01-28

3

2436

2566

+5%

2022-01-24

1

2844

2527

-12%

2022-01-20

1

2907

2397

-18%

2022-01-17

1

3290

2844

-14%

2021-02-01

1

6360

6490

+2%

2020-07-03

2

4280

4550

+6%

2020-03-17

2

2539

2856

+12%

2020-03-02

1

3130

2868

-9%

2020-01-31

9

3175

3215

+1%

2020-01-23

3

3490

3135

-11%

2018-12-27

4

2152

2161

0%

2018-10-12

1

2272

2635

+15%

2018-10-12

1

2272

2635

+15%

2018-02-15

3

1879

1924

+2%

2018-02-07

1

1900

1879

-2%

2017-11-16

1

2346

2404

+2%

2017-10-27

1

2546

2549

0%

2017-05-22

6

2479

2467

-1%

2017-05-15

1

2548

2479

-3%

2016-11-04

2

1417

1359

-5%

2016-06-17

1

1583

1450

-9%

2016-05-25

1

1726

1798

+4%

2016-05-20

1

1711

1636

-5%

2016-01-21

3

1072

1220

+13%

2016-01-19

1

1047

1150

+9%

2015-12-28

2

1345

1420

+5%

2015-12-16

2

1402

1250

-11%

2015-08-26

2

1230

1265

+2%

2015-03-19

1

1781

1755

-2%

2015-03-05

3

1988

1841

-8%

2014-12-19

1

2106

2140

+1%

2014-10-31

3

4480

4920

+9%

2014-10-29

1

4515

4800

+6%

2014-06-17

1

5680

5910

+4%