発生日の終値

5日後の終値

2023-07-03

1

588

589

0%

2022-12-27

1

623

626

0%

2022-05-18

2

711

697

-2%

2022-05-13

4

723

706

-3%

2021-01-08

1

1565

1518

-4%

2021-01-05

2

1595

1541

-4%

2020-07-03

1

1154

1271

+10%

2018-12-27

2

955

1028

+7%

2018-10-31

1

1219

1249

+2%

2018-07-06

7

1036

1080

+4%

2018-06-29

2

1073

1036

-4%

2018-02-15

3

1242

1321

+6%

2018-02-08

2

1341

1281

-5%

2017-12-26

4

1391

1526

+9%

2017-12-22

2

1422

1464

+2%

2017-08-15

1

1689

1620

-5%

2017-08-10

2

1686

1675

-1%

2017-06-16

2

1970

1908

-4%

2017-05-22

5

1844

1965

+6%

2017-05-17

2

1837

1940

+5%

2017-04-12

1

1836

1810

-2%

2017-03-24

2

1996

1980

-1%

2017-03-16

5

2011

1996

-1%

2017-03-10

1

2050

1997

-3%

2017-03-08

1

2071

2003

-4%

2016-12-05

1

1995

2055

+3%

2016-11-10

6

1999

2032

+1%

2016-11-07

3

1973

1979

0%

2016-07-29

3

2121

2010

-6%

2016-07-27

1

2136

2084

-3%

2016-07-20

1

2261

2136

-6%

2016-06-20

1

2410

2183

-10%

2016-05-25

3

2930

3080

+5%

2016-02-15

1

1382

1500

+8%

2015-12-16

2

1228

1480

+20%

2015-08-26

3

791

854

+7%

2015-06-19

2

1146

1176

+2%

2015-05-18

2

2545

2567

0%

2015-05-13

2

2760

2585

-7%

2015-04-06

2

2604

2671

+2%

2015-03-13

4

2870

2775

-4%

2015-03-10

1

2874

2816

-3%

2015-01-26

3

3250

3260

0%