発生日の終値

5日後の終値

2024-06-12

1

3870

3885

0%

2023-11-08

1

3150

3285

+4%

2020-03-02

2

2400

2052

-15%

2018-12-27

1

1808

1845

+2%

2018-10-31

2

1880

2103

+11%

2018-02-07

5

2324

2315

-1%

2017-08-09

2

1617

1680

+3%

2012-08-03

1

54800

53100

-4%

2012-05-16

1

50400

53000

+5%

2012-05-08

1

54100

50100

-8%

2011-10-31

1

48950

48500

-1%

2011-03-16

3

46700

50800

+8%

2010-11-05

11

47700

48700

+2%

2010-10-06

1

51200

50400

-2%

2010-08-17

3

56900

52500

-8%

2010-05-26

6

55600

60000

+7%

2010-02-15

2

52900

54000

+2%

2009-11-20

1

49750

48850

-2%

2009-10-09

5

55000

55000

0%

2009-07-15

5

49100

51000

+3%

2009-04-23

4

47500

47500

0%

2009-04-16

3

49500

47500

-5%

2009-01-26

2

65000

62000

-5%

2008-11-26

6

63000

65600

+4%

2008-10-09

1

82000

87600

+6%

2008-09-30

1

108800

86000

-21%

2008-09-08

3

113000

120500

+6%

2008-09-02

6

118400

115000

-3%

2008-08-22

1

125200

117000

-7%

2008-08-20

1

125100

118300

-6%