発生日の終値

10日後の終値

2024-08-06

1

318

371

+16%

2024-03-12

6

459

421

-9%

2024-03-06

2

452

427

-6%

2023-11-09

1

383

415

+8%

2023-04-28

1

329

341

+3%

2023-03-30

1

383

373

-3%

2023-02-16

1

387

399

+3%

2022-12-27

2

364

384

+5%

2022-11-10

2

416

432

+3%

2022-05-13

8

488

586

+20%

2022-05-10

5

508

564

+11%

2020-10-29

4

476

512

+7%

2020-10-27

2

484

515

+6%

2020-09-25

1

567

558

-2%

2020-07-03

2

441

406

-8%

2020-03-23

3

253

286

+13%

2020-01-07

2

587

649

+10%

2019-11-13

7

654

647

-2%

2019-11-08

4

678

618

-9%

2018-07-06

6

308

312

+1%

2018-07-03

3

321

326

+1%

2018-06-29

1

329

322

-3%

2018-02-07

1

352

385

+9%

2018-02-01

1

395

358

-10%

2017-11-16

1

283

302

+6%

2017-11-07

1

309

294

-5%

2017-10-17

6

305

303

-1%

2017-10-13

4

310

304

-2%

2017-10-10

1

315

307

-3%

2017-04-14

1

291

303

+4%

2015-11-10

4

240

238

-1%

2014-12-26

2

263

259

-2%

2014-02-05

1

263

286

+8%

2013-04-08

1

312

429

+37%

2012-05-16

1

17840

18850

+5%

2011-05-27

2

20660

20160

-3%

2011-04-12

2

20500

23100

+12%

2011-04-07

1

20100

21100

+4%

2011-03-16

1

22500

21000

-7%

2011-01-28

2

24000

24420

+1%

2010-10-29

2

15900

17120

+7%

2010-10-15

1

17760

15900

-11%

2010-08-16

1

19330

20000

+3%

2010-05-27

1

23980

25990

+8%

2009-11-16

1

23810

23010

-4%

2009-08-18

1

27020

25850

-5%

2009-07-14

1

25720

29000

+12%

2009-07-10

1

26990

28500

+5%

2009-06-26

3

29800

26990

-10%

2009-05-25

4

27000

30150

+11%

2009-01-05

1

14500

16730

+15%

2008-10-15

7

15810

17000

+7%

2008-09-08

1

21700

25000

+15%

2008-09-02

1

25200

21500

-15%

2008-07-15

1

31500

33500

+6%