発生日の終値

5日後の終値

2024-08-06

1

318

369

+16%

2024-03-12

6

459

425

-8%

2024-03-06

2

452

446

-2%

2023-11-09

1

383

404

+5%

2023-04-28

1

329

345

+4%

2023-03-30

1

383

371

-4%

2023-02-16

1

387

402

+3%

2022-12-27

2

364

357

-2%

2022-11-10

2

416

430

+3%

2022-05-13

8

488

538

+10%

2022-05-10

5

508

501

-2%

2020-10-29

4

476

503

+5%

2020-10-27

2

484

no data

no data

2020-09-25

1

567

541

-5%

2020-07-03

2

441

429

-3%

2020-03-23

3

253

279

+10%

2020-01-07

2

587

577

-2%

2019-11-13

7

654

636

-3%

2019-11-08

4

678

614

-10%

2018-07-06

6

308

322

+4%

2018-07-03

3

321

322

0%

2018-06-29

1

329

308

-7%

2018-02-07

1

352

367

+4%

2018-02-01

1

395

363

-9%

2017-11-16

1

283

296

+4%

2017-11-07

1

309

298

-4%

2017-10-17

6

305

307

0%

2017-10-13

4

310

302

-3%

2017-10-10

1

315

305

-4%

2017-04-14

1

291

310

+6%

2015-11-10

4

240

229

-5%

2014-12-26

2

263

259

-2%

2014-02-05

1

263

297

+12%

2013-04-08

1

312

291

-7%

2012-05-16

1

17840

18950

+6%

2011-05-27

2

20660

20710

0%

2011-04-12

2

20500

20990

+2%

2011-04-07

1

20100

21500

+6%

2011-03-16

1

22500

22300

-1%

2011-01-28

2

24000

22790

-6%

2010-10-29

2

15900

16600

+4%

2010-10-15

1

17760

16840

-6%

2010-08-16

1

19330

19500

0%

2010-05-27

1

23980

25900

+8%

2009-11-16

1

23810

22800

-5%

2009-08-18

1

27020

26900

-1%

2009-07-14

1

25720

27740

+7%

2009-07-10

1

26990

26950

-1%

2009-06-26

3

29800

29360

-2%

2009-05-25

4

27000

30800

+14%

2009-01-05

1

14500

15570

+7%

2008-10-15

7

15810

18500

+17%

2008-09-08

1

21700

19500

-11%

2008-09-02

1

25200

20500

-19%

2008-07-15

1

31500

32500

+3%