発生日の終値

10日後の終値

2020-09-01

1

295

297

0%

2020-03-23

5

228

235

+3%

2020-03-17

2

236

236

0%

2020-03-02

2

324

224

-31%

2020-02-21

1

359

277

-23%

2018-12-12

1

348

322

-8%

2018-11-22

4

369

350

-6%

2018-11-19

1

367

359

-3%

2018-09-14

3

409

434

+6%

2018-08-22

2

409

417

+1%

2018-08-14

2

424

416

-2%

2018-07-06

4

453

455

0%

2018-07-04

2

458

461

0%

2018-06-27

1

477

448

-7%

2018-05-31

3

509

508

-1%

2018-02-16

1

475

589

+24%

2018-02-13

1

464

552

+18%

2017-04-17

3

360

384

+6%

2017-04-13

1

362

387

+6%

2017-03-10

1

404

396

-2%

2017-01-25

2

435

429

-2%

2016-11-10

1

351

372

+5%

2016-11-07

2

357

360

0%

2016-07-27

1

384

389

+1%

2016-05-17

2

433

455

+5%

2016-04-08

5

479

518

+8%

2016-04-06

3

478

508

+6%

2016-02-16

1

457

527

+15%

2015-09-30

1

418

468

+11%

2015-08-26

3

434

443

+2%

2015-01-20

1

561

570

+1%

2014-12-10

2

613

586

-5%

2014-10-03

1

582

539

-8%

2014-02-05

3

561

615

+9%

2014-01-29

1

689

618

-11%

2013-11-29

1

718

797

+11%

2013-11-12

1

675

745

+10%

2013-07-30

1

5020

5240

+4%

2013-02-18

1

2163

2380

+10%

2012-11-15

1

1980

1999

0%

2012-10-18

2

2073

2100

+1%

2012-09-25

1

2495

2185

-13%

2012-07-13

1

3260

2560

-22%

2012-05-21

1

2197

1950

-12%

2012-05-17

4

2270

2109

-8%

2012-04-12

2

2430

2970

+22%

2012-04-03

2

2635

2476

-7%

2012-03-28

4

2811

2413

-15%

2011-12-28

5

2825

2895

+2%

2011-11-21

2

2650

3380

+27%

2011-10-27

1

3620

2950

-19%

2011-09-27

1

3755

3915

+4%

2011-09-05

1

5000

4300

-15%

2011-07-05

3

6540

6350

-3%

2011-05-31

3

4210

6560

+55%

2011-04-12

9

4300

4570

+6%

2011-03-14

1

6020

5050

-17%

2011-01-27

1

6680

6550

-2%

2010-11-01

2

3960

4600

+16%

2010-08-19

1

5860

5260

-11%

2010-08-17

1

5920

5150

-14%

2010-07-28

6

6150

6100

-1%

2010-06-18

2

6900

6700

-3%

2010-05-27

1

6830

7350

+7%

2010-05-24

1

7070

7850

+11%

2010-05-10

6

9540

7070

-26%

2009-10-15

7

8500

7020

-18%

2009-07-16

2

9800

10520

+7%

2009-03-24

2

5400

8300

+53%

2009-03-06

3

6300

4900

-23%

2009-02-10

2

9000

6880

-24%

2008-12-24

1

18200

13850

-24%

2008-11-14

8

18900

19400

+2%

2008-10-08

2

18800

21100

+12%

2008-09-12

1

20500

24400

+19%