発生日の終値

5日後の終値

2020-09-01

1

295

297

0%

2020-03-23

5

228

251

+10%

2020-03-17

2

236

259

+9%

2020-03-02

2

324

277

-15%

2020-02-21

1

359

324

-10%

2018-12-12

1

348

332

-5%

2018-11-22

4

369

368

-1%

2018-11-19

1

367

367

0%

2018-09-14

3

409

439

+7%

2018-08-22

2

409

424

+3%

2018-08-14

2

424

404

-5%

2018-07-06

4

453

452

-1%

2018-07-04

2

458

448

-3%

2018-06-27

1

477

458

-4%

2018-05-31

3

509

526

+3%

2018-02-16

1

475

535

+12%

2018-02-13

1

464

524

+12%

2017-04-17

3

360

373

+3%

2017-04-13

1

362

365

0%

2017-03-10

1

404

398

-2%

2017-01-25

2

435

434

-1%

2016-11-10

1

351

350

-1%

2016-11-07

2

357

346

-4%

2016-07-27

1

384

382

-1%

2016-05-17

2

433

440

+1%

2016-04-08

5

479

506

+5%

2016-04-06

3

478

501

+4%

2016-02-16

1

457

509

+11%

2015-09-30

1

418

461

+10%

2015-08-26

3

434

439

+1%

2015-01-20

1

561

581

+3%

2014-12-10

2

613

591

-4%

2014-10-03

1

582

507

-13%

2014-02-05

3

561

618

+10%

2014-01-29

1

689

561

-19%

2013-11-29

1

718

858

+19%

2013-11-12

1

675

790

+17%

2013-07-30

1

5020

5340

+6%

2013-02-18

1

2163

2219

+2%

2012-11-15

1

1980

2023

+2%

2012-10-18

2

2073

2078

0%

2012-09-25

1

2495

2415

-4%

2012-07-13

1

3260

2645

-19%

2012-05-21

1

2197

2053

-7%

2012-05-17

4

2270

2113

-7%

2012-04-12

2

2430

2505

+3%

2012-04-03

2

2635

2481

-6%

2012-03-28

4

2811

2586

-9%

2011-12-28

5

2825

2780

-2%

2011-11-21

2

2650

2785

+5%

2011-10-27

1

3620

3485

-4%

2011-09-27

1

3755

3500

-7%

2011-09-05

1

5000

4985

-1%

2011-07-05

3

6540

7060

+7%

2011-05-31

3

4210

4230

0%

2011-04-12

9

4300

4515

+5%

2011-03-14

1

6020

5350

-12%

2011-01-27

1

6680

6440

-4%

2010-11-01

2

3960

3760

-6%

2010-08-19

1

5860

5250

-11%

2010-08-17

1

5920

5870

-1%

2010-07-28

6

6150

6400

+4%

2010-06-18

2

6900

7000

+1%

2010-05-27

1

6830

9200

+34%

2010-05-24

1

7070

7350

+3%

2010-05-10

6

9540

8580

-11%

2009-10-15

7

8500

7970

-7%

2009-07-16

2

9800

12000

+22%

2009-03-24

2

5400

6500

+20%

2009-03-06

3

6300

5500

-13%

2009-02-10

2

9000

12400

+37%

2008-12-24

1

18200

13600

-26%

2008-11-14

8

18900

17800

-6%

2008-10-08

2

18800

20900

+11%

2008-09-12

1

20500

24800

+20%