発生日の終値

10日後の終値

2024-12-17

4

150

150

0%

2024-12-03

2

157

150

-5%

2024-03-08

4

312

312

0%

2024-03-06

2

307

310

0%

2021-02-17

1

658

0

-100%

2020-11-26

1

679

616

-10%

2020-11-18

1

684

653

-5%

2020-06-16

1

671

807

+20%

2020-03-16

1

522

674

+29%

2020-03-10

4

600

624

+4%

2020-02-04

4

836

999

+19%

2020-01-31

2

811

956

+17%

2020-01-28

1

844

823

-3%

2019-10-04

3

857

832

-3%

2018-12-12

1

1073

945

-12%

2018-06-15

2

1247

1443

+15%

2018-02-15

2

598

781

+30%

2017-12-26

2

649

742

+14%

2017-12-07

3

700

679

-4%

2017-11-16

1

724

714

-2%

2017-08-02

3

930

1019

+9%

2017-06-01

4

1050

944

-11%

2017-05-29

1

1059

970

-9%

2017-03-15

1

1406

1346

-5%

2017-01-16

3

1418

1210

-15%

2016-08-09

9

329

383

+16%

2016-03-29

3

350

331

-6%

2016-02-15

1

257

304

+18%

2016-01-22

4

322

301

-7%

2015-08-26

7

328

562

+71%

2015-08-18

1

399

353

-12%

2015-08-06

1

491

390

-21%

2015-04-16

1

574

546

-5%

2015-01-20

2

651

600

-8%

2014-12-11

1

740

664

-11%

2014-11-18

1

698

670

-5%

2014-07-16

3

1168

1004

-15%

2014-07-14

1

1130

1021

-10%

2014-04-11

1

1147

1070

-7%

2014-04-01

5

1268

1094

-14%

2014-03-28

3

1279

1147

-11%

2013-10-04

1

515

512

-1%

2013-09-03

2

41200

48650

+18%

2012-05-10

3

20800

22400

+7%

2012-01-23

4

21600

22000

+1%

2012-01-12

1

21000

21010

0%

2011-09-22

2

21190

22800

+7%

2011-05-18

1

25000

20560

-18%

2011-02-28

1

27500

27400

-1%

2011-02-21

5

28730

33300

+15%

2010-11-22

1

40700

43700

+7%

2010-08-13

2

34200

31000

-10%

2010-07-22

1

32700

35500

+8%

2010-07-02

1

39800

35800

-11%

2010-06-02

1

44000

48000

+9%

2010-05-07

1

53200

50300

-6%

2010-04-30

1

63500

64900

+2%

2010-02-18

2

71900

68700

-5%

2009-12-02

1

25500

24700

-4%

2009-11-16

1

30000

24500

-19%

2009-10-06

2

28000

30000

+7%

2009-03-18

2

25800

23860

-8%

2008-10-31

3

25900

26000

0%

2008-10-15

4

32100

22000

-32%

2008-09-17

1

49800

45700

-9%

2008-08-14

1

52900

52000

-2%

2008-07-23

6

45000

55000

+22%