発生日の終値

5日後の終値

2024-12-17

4

150

148

-2%

2024-12-03

2

157

154

-2%

2024-03-08

4

312

309

-1%

2024-03-06

2

307

310

0%

2021-02-17

1

658

630

-5%

2020-11-26

1

679

653

-4%

2020-11-18

1

684

679

-1%

2020-06-16

1

671

732

+9%

2020-03-16

1

522

569

+9%

2020-03-10

4

600

569

-6%

2020-02-04

4

836

823

-2%

2020-01-31

2

811

841

+3%

2020-01-28

1

844

836

-1%

2019-10-04

3

857

840

-2%

2018-12-12

1

1073

1074

0%

2018-06-15

2

1247

1401

+12%

2018-02-15

2

598

654

+9%

2017-12-26

2

649

696

+7%

2017-12-07

3

700

714

+2%

2017-11-16

1

724

748

+3%

2017-08-02

3

930

913

-2%

2017-06-01

4

1050

1012

-4%

2017-05-29

1

1059

1073

+1%

2017-03-15

1

1406

1311

-7%

2017-01-16

3

1418

1196

-16%

2016-08-09

9

329

400

+21%

2016-03-29

3

350

306

-13%

2016-02-15

1

257

290

+12%

2016-01-22

4

322

334

+3%

2015-08-26

7

328

394

+20%

2015-08-18

1

399

295

-27%

2015-08-06

1

491

467

-5%

2015-04-16

1

574

578

0%

2015-01-20

2

651

649

-1%

2014-12-11

1

740

714

-4%

2014-11-18

1

698

703

0%

2014-07-16

3

1168

1058

-10%

2014-07-14

1

1130

1108

-2%

2014-04-11

1

1147

1191

+3%

2014-04-01

5

1268

1210

-5%

2014-03-28

3

1279

1277

-1%

2013-10-04

1

515

451

-13%

2013-09-03

2

41200

52500

+27%

2012-05-10

3

20800

20750

-1%

2012-01-23

4

21600

20950

-4%

2012-01-12

1

21000

20280

-4%

2011-09-22

2

21190

21500

+1%

2011-05-18

1

25000

20310

-19%

2011-02-28

1

27500

33300

+21%

2011-02-21

5

28730

27500

-5%

2010-11-22

1

40700

41900

+2%

2010-08-13

2

34200

32900

-4%

2010-07-22

1

32700

38300

+17%

2010-07-02

1

39800

37500

-6%

2010-06-02

1

44000

43400

-2%

2010-05-07

1

53200

56000

+5%

2010-04-30

1

63500

54200

-15%

2010-02-18

2

71900

69600

-4%

2009-12-02

1

25500

24000

-6%

2009-11-16

1

30000

27500

-9%

2009-10-06

2

28000

30000

+7%

2009-03-18

2

25800

23210

-11%

2008-10-31

3

25900

29000

+11%

2008-10-15

4

32100

29000

-10%

2008-09-17

1

49800

46800

-7%

2008-08-14

1

52900

46400

-13%

2008-07-23

6

45000

58500

+30%