発生日の終値

10日後の終値

2024-03-08

4

1917

1882

-2%

2023-08-07

3

1507

1533

+1%

2022-05-13

3

1552

1556

0%

2021-01-21

5

1934

1972

+1%

2021-01-18

2

1918

2049

+6%

2020-09-15

1

2073

2285

+10%

2020-07-03

1

1808

1695

-7%

2020-03-16

1

1913

2209

+15%

2019-02-21

3

1812

1914

+5%

2019-02-19

1

1836

1894

+3%

2018-11-21

1

1674

1914

+14%

2018-09-14

2

2049

2251

+9%

2018-08-24

2

2071

2049

-2%

2018-04-20

6

1549

1725

+11%

2018-04-18

4

1547

1715

+10%

2018-04-13

1

1614

1683

+4%

2018-02-15

9

1763

1760

-1%

2018-02-07

4

1741

1765

+1%

2018-02-02

1

1804

1835

+1%

2017-06-19

1

1695

1869

+10%

2016-12-05

2

1806

1951

+8%

2016-11-10

1

1936

1903

-2%

2016-11-04

2

1882

1992

+5%

2016-06-17

1

2035

2309

+13%

2016-01-22

2

1453

1370

-6%

2015-04-02

1

673

700

+4%

2014-11-17

3

621

637

+2%

2014-08-11

1

646

720

+11%

2013-12-24

1

607

618

+1%

2013-09-09

1

561

589

+4%

2013-04-02

1

646

674

+4%

2012-03-29

3

60100

57100

-5%

2011-10-06

2

44150

45000

+1%

2011-09-15

3

45900

45300

-2%

2011-08-15

9

59700

53000

-12%

2011-06-16

1

66200

67300

+1%

2011-03-17

4

52600

57500

+9%

2011-01-25

7

75500

73100

-4%

2010-07-22

1

60900

57100

-7%

2010-05-12

1

78500

64200

-19%

2010-02-12

3

47000

48500

+3%

2009-03-11

1

25500

25200

-2%

2009-03-09

3

25800

25800

0%

2009-02-02

11

29200

28480

-3%

2008-11-10

5

31200

33000

+5%

2008-10-14

5

31000

31600

+1%

2008-09-08

4

45400

43250

-5%

2008-08-06

4

60500

57000

-6%

2008-07-28

2

64000

60000

-7%