発生日の終値

5日後の終値

2024-03-08

4

1917

1935

0%

2023-08-07

3

1507

1484

-2%

2022-05-13

3

1552

1546

-1%

2021-01-21

5

1934

1927

-1%

2021-01-18

2

1918

1997

+4%

2020-09-15

1

2073

2322

+12%

2020-07-03

1

1808

1878

+3%

2020-03-16

1

1913

2000

+4%

2019-02-21

3

1812

1869

+3%

2019-02-19

1

1836

1854

0%

2018-11-21

1

1674

1877

+12%

2018-09-14

2

2049

2181

+6%

2018-08-24

2

2071

2121

+2%

2018-04-20

6

1549

1683

+8%

2018-04-18

4

1547

1635

+5%

2018-04-13

1

1614

1549

-5%

2018-02-15

9

1763

1765

0%

2018-02-07

4

1741

1763

+1%

2018-02-02

1

1804

1768

-2%

2017-06-19

1

1695

1891

+11%

2016-12-05

2

1806

1890

+4%

2016-11-10

1

1936

2034

+5%

2016-11-04

2

1882

1866

-1%

2016-06-17

1

2035

1920

-6%

2016-01-22

2

1453

1580

+8%

2015-04-02

1

673

690

+2%

2014-11-17

3

621

636

+2%

2014-08-11

1

646

694

+7%

2013-12-24

1

607

639

+5%

2013-09-09

1

561

591

+5%

2013-04-02

1

646

687

+6%

2012-03-29

3

60100

58400

-3%

2011-10-06

2

44150

47850

+8%

2011-09-15

3

45900

45250

-2%

2011-08-15

9

59700

59000

-2%

2011-06-16

1

66200

65300

-2%

2011-03-17

4

52600

60600

+15%

2011-01-25

7

75500

73000

-4%

2010-07-22

1

60900

61500

0%

2010-05-12

1

78500

71000

-10%

2010-02-12

3

47000

48700

+3%

2009-03-11

1

25500

26000

+1%

2009-03-09

3

25800

25300

-2%

2009-02-02

11

29200

28500

-3%

2008-11-10

5

31200

31700

+1%

2008-10-14

5

31000

38400

+23%

2008-09-08

4

45400

44000

-4%

2008-08-06

4

60500

60000

-1%

2008-07-28

2

64000

61300

-5%