発生日の終値

5日後の終値

2024-03-14

8

1482

1518

+2%

2024-03-12

6

1470

1524

+3%

2024-03-07

3

1487

1482

-1%

2024-03-05

1

1497

1470

-2%

2023-08-16

2

1222

1244

+1%

2021-02-22

2

1356

0

-100%

2020-10-27

2

1416

no data

no data

2020-03-23

5

1076

1069

-1%

2020-03-17

2

1030

1098

+6%

2020-02-07

5

1365

1354

-1%

2020-02-04

2

1333

1354

+1%

2017-12-13

1

2187

2368

+8%

2017-12-08

1

2175

2269

+4%

2017-11-14

3

2229

2349

+5%

2017-04-13

1

1483

1516

+2%

2017-02-24

4

1483

1541

+3%

2015-02-06

3

2360

2395

+1%

2014-10-14

1

2343

2341

-1%

2014-04-02

1

1910

1903

-1%

2014-02-05

1

1925

2004

+4%

2012-07-30

2

1644

1575

-5%

2012-04-06

1

1395

1339

-5%

2012-02-07

1

1370

1338

-3%

2011-11-29

1

1300

1340

+3%

2011-11-14

1

1380

1287

-7%

2011-05-19

6

1639

1570

-5%

2011-04-25

1

1776

1763

-1%

2011-03-16

2

1360

1780

+30%

2010-08-17

1

1250

1230

-2%

2010-02-17

6

1021

1037

+1%

2009-08-17

1

1120

1100

-2%

2009-06-25

1

1200

1146

-5%

2008-12-03

9

801

800

-1%

2008-11-07

4

918

900

-2%

2008-10-14

3

1040

1040

0%

2008-07-28

20

1340

1330

-1%

2008-06-25

4

1735

1700

-3%